Vanguard Lifestrateg 40% Equ Ucits Etf A

ISIN: IE00BMVB5M21 - Mercato: Euronext - ETF Europe

30,975

-0,19%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.14	30,975	-0,19%	658	20.381,55
17.35.14	30,975	-0,19%	330	10.221,75
17.35.14	30,975	-0,19%	2	61,95
17.29.29	30,95	-0,27%	20	619,00
17.22.15	30,87	-0,53%	600	18.522,00
16.57.16	30,95	-0,27%	300	9.285,00
16.26.51	30,95	-0,27%	20	619,00
15.59.22	30,865	-0,55%	233	7.191,55
15.59.22	30,865	-0,55%	16	493,84
15.59.22	30,87	-0,53%	150	4.630,50
15.59.22	30,895	-0,45%	582	17.980,89
15.59.22	30,90	-0,43%	319	9.857,10
15.47.50	30,895	-0,45%	181	5.592,00
15.45.31	30,895	-0,45%	94	2.904,13
15.44.02	30,895	-0,45%	85	2.626,08
15.41.23	30,875	-0,52%	288	8.892,00
15.33.34	30,895	-0,45%	60	1.853,70
15.25.05	30,895	-0,45%	25	772,38
14.33.48	30,865	-0,55%	486	15.000,39
14.15.51	30,825	-0,68%	31	955,58
13.32.45	30,83	-0,66%	100	3.083,00
13.21.47	30,83	-0,66%	150	4.624,50
12.47.17	30,845	-0,61%	343	10.579,84
12.46.58	30,845	-0,61%	1	30,85
12.24.14	30,83	-0,66%	10	308,30
12.08.14	30,845	-0,61%	50	1.542,25
11.39.14	30,855	-0,58%	870	26.843,85
11.11.25	30,86	-0,56%	40	1.234,40
11.10.17	30,86	-0,56%	5	154,30
10.58.17	30,885	-0,48%	16	494,16

Ora	Valore	Var.%	Volume	Controvalore
10.25.34	30,895	-0,45%	162	5.004,99
10.23.46	30,895	-0,45%	1	30,90
10.16.24	30,835	-0,64%	1.617	49.860,20
10.16.24	30,85	-0,60%	10	308,50
10.16.24	30,85	-0,60%	4.500	138.825,00
10.16.24	30,86	-0,56%	150	4.629,00
10.16.24	30,865	-0,55%	570	17.593,05
10.16.24	30,88	-0,50%	1.048	32.362,24
10.16.24	30,885	-0,48%	1.105	34.127,93
10.07.22	30,91	-0,40%	105	3.245,55
9.53.54	30,895	-0,45%	510	15.756,45
9.52.33	30,895	-0,45%	161	4.974,10
9.49.31	30,895	-0,45%	50	1.544,75
9.49.31	30,885	-0,48%	150	4.632,75
9.25.25	30,89	-0,47%	100	3.089,00
9.11.00	30,91	-0,40%	240	7.418,40
9.11.00	30,855	-0,58%	150	4.628,25
9.06.16	30,935	-0,32%	54	1.670,49
9.04.29	30,86	-0,56%	272	8.393,92
9.04.28	30,825	-0,68%	899	27.711,68
9.04.28	30,825	-0,68%	908	27.989,10
9.04.28	30,82	-0,69%	3.154	97.206,28
9.04.28	30,82	-0,69%	150	4.623,00
9.04.28	30,82	-0,69%	50	1.541,00
9.04.28	30,82	-0,69%	644	19.848,08
9.04.28	30,82	-0,69%	2	61,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide