Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Vanguard Lifestrateg 60% Equ Ucits Etf A

ISIN: IE00BMVB5P51 - Mercato: Euronext - ETF Europe

36,9
-0,09%

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.1236,90-0,09%763
17.35.1236,90-0,09%595
17.35.1236,90-0,09%116
17.35.1236,90-0,09%10
17.29.5636,84-0,26%564
17.26.3836,835-0,27%12
17.25.1036,845-0,24%50
17.19.2136,785-0,41%272
17.15.4236,815-0,32%10
17.13.0836,80-0,37%70
17.12.2336,82-0,31%68
17.10.3236,82-0,31%503
17.09.0436,83-0,28%13
17.02.0736,81-0,34%38
17.02.0736,81-0,34%692
17.02.0436,81-0,34%19
17.02.0436,81-0,34%711
16.59.1436,81-0,34%309
16.58.5436,84-0,26%300
16.55.5436,825-0,30%133
16.53.0036,855-0,22%50
16.52.1236,855-0,22%130
16.51.0036,845-0,24%404
16.50.4536,845-0,24%711
16.50.1036,79-0,39%190
16.50.0636,79-0,39%81
16.39.2236,79-0,39%847
16.39.2236,78-0,42%188
16.39.2236,775-0,43%188
16.39.2236,77-0,45%188
OraValoreVar.%Volume
16.39.2236,765-0,46%711
16.39.2236,755-0,49%118
16.39.2236,755-0,49%477
16.31.4436,765-0,46%109
16.29.5936,705-0,62%92
16.29.4036,775-0,43%271
16.29.0336,775-0,43%38
16.29.0336,775-0,43%692
16.29.0136,775-0,43%19
16.29.0136,775-0,43%711
16.25.1136,80-0,37%23
16.25.1136,80-0,37%707
16.24.2836,815-0,32%4
16.19.1936,82-0,31%300
16.15.0936,795-0,38%135
16.03.5336,805-0,35%400
16.01.3236,835-0,27%535
15.54.5336,84-0,26%90
15.49.0936,84-0,26%330
15.49.0936,84-0,26%711
15.41.2336,77-0,45%100
15.41.1736,735-0,54%2
15.39.1936,745-0,51%539
15.23.4036,705-0,62%82
15.03.1336,695-0,65%434
15.01.1336,715-0,60%135
14.57.3736,71-0,61%10
14.56.0136,71-0,61%1
14.55.3136,72-0,58%81
14.47.4336,705-0,62%30
OraValoreVar.%Volume
14.22.2536,67-0,72%150
14.20.0536,665-0,73%163
14.17.1836,66-0,74%69
14.15.5936,66-0,74%3
14.15.5936,66-0,74%2
14.13.3336,645-0,79%136
14.12.2136,66-0,74%150
14.07.1536,66-0,74%12
13.51.0736,64-0,80%10
13.49.5136,655-0,76%150
13.43.1136,65-0,77%104
13.42.5036,65-0,77%166
13.39.5236,655-0,76%140
13.38.3636,655-0,76%30
13.30.0036,645-0,79%2.500
13.22.4436,655-0,76%273
13.16.5336,655-0,76%70
13.03.5136,655-0,76%89
13.02.3336,655-0,76%30
12.58.1236,66-0,74%28
12.52.4836,67-0,72%1.118
12.51.0436,64-0,80%19
12.51.0436,64-0,80%477
12.48.4136,685-0,68%33
12.40.3936,66-0,74%660
12.40.3936,66-0,74%100
12.27.0836,655-0,76%21
12.16.3436,655-0,76%55
12.15.4836,655-0,76%9
12.08.1736,64-0,80%88
OraValoreVar.%Volume
12.06.3536,64-0,80%49
12.06.0736,655-0,76%69
12.00.5536,645-0,79%70
11.57.2336,675-0,70%98
11.57.2336,67-0,72%307
11.50.0136,67-0,72%71
11.48.3836,675-0,70%50
11.45.2336,67-0,72%27
11.41.5036,685-0,68%540
11.41.3336,68-0,69%540

(*) I dati sono limitati agli ultimi 100 contratti.

```