Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Vanguard Lifestrateg 60% Equ Ucits Etf A

ISIN: IE00BMVB5P51 - Mercato: Euronext - ETF Europe

36,68
-0,37%

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.0236,68-0,37%517
17.35.0236,68-0,37%3.501
17.35.0236,68-0,37%206
17.35.0236,68-0,37%373
17.35.0236,68-0,37%1.917
17.35.0236,68-0,37%4
17.35.0236,68-0,37%4
17.28.2036,61-0,56%3
17.26.3636,64-0,48%273
17.26.2236,64-0,48%187
17.26.2236,625-0,52%138
17.25.4236,625-0,52%12
17.08.5236,685-0,35%51
17.05.1536,685-0,35%5
17.01.0936,645-0,46%292
17.01.0936,645-0,46%708
16.47.0536,715-0,27%450
16.43.3436,71-0,29%14
16.43.3436,71-0,29%96
16.43.1136,72-0,26%200
16.36.0236,72-0,26%1.613
16.29.2736,735-0,22%263
16.16.5836,725-0,24%400
16.15.1636,73-0,23%492
16.14.0936,745-0,19%92
16.01.5336,765-0,14%57
16.01.5336,76-0,15%27
15.55.5436,745-0,19%50
15.54.2436,76-0,15%1
15.48.3136,775-0,11%73
OraValoreVar.%Volume
15.36.1036,71-0,29%104
15.36.1036,715-0,27%1.196
15.29.5036,76-0,15%69
15.20.3936,76-0,15%15
15.16.2936,77-0,12%180
15.07.0736,76-0,15%10
15.04.3636,76-0,15%136
14.55.5336,775-0,11%109
14.53.5436,76-0,15%100
13.43.4236,70-0,31%494
13.33.3536,61-0,56%10
13.32.1936,655-0,43%25
13.31.2136,655-0,43%109
13.31.2136,65-0,45%711
13.28.1736,65-0,45%80
13.28.0936,65-0,45%28
13.01.5036,63-0,50%111
13.01.5036,63-0,50%450
13.01.5036,63-0,50%150
12.58.5336,645-0,46%414
12.58.4636,665-0,41%123
12.58.4636,665-0,41%577
12.58.2336,665-0,41%275
12.57.4136,665-0,41%30
12.50.4936,66-0,42%2.730
12.24.2536,62-0,53%5
12.20.4736,615-0,54%900
12.17.2236,615-0,54%51
12.11.2536,57-0,67%216
11.56.1136,62-0,53%30
OraValoreVar.%Volume
11.55.4336,62-0,53%150
11.46.3536,62-0,53%120
11.41.1736,62-0,53%10
11.40.5836,57-0,67%36
11.36.3936,635-0,49%5
11.30.3336,58-0,64%250
11.26.3236,60-0,58%80
11.21.3136,60-0,58%6
11.14.3236,60-0,58%109
11.14.3236,60-0,58%40
11.11.5536,615-0,54%500
10.49.1036,65-0,45%163
10.39.4936,605-0,57%250
10.39.1336,605-0,57%300
10.33.0336,69-0,34%250
10.32.5736,69-0,34%172
10.32.5736,69-0,34%100
10.26.4836,73-0,23%125
10.20.1736,79-0,07%676
10.18.5036,79-0,07%400
10.16.5836,795-0,05%68
10.16.5836,80-0,04%710
10.16.5736,80-0,04%116
10.16.4036,805-0,03%6
9.52.5136,80-0,04%14
9.35.3336,805-0,03%116
9.23.1736,80-0,04%60
9.23.1736,80-0,04%70
9.23.1736,80-0,04%5
9.06.0136,815INV.134
OraValoreVar.%Volume
9.06.0136,815INV.116
9.05.2236,85+0,10%2
9.05.2236,85+0,10%32
9.05.2236,845+0,08%776
9.04.1836,85+0,10%136
9.04.1836,85+0,10%5
9.04.1836,85+0,10%15
9.04.1836,85+0,10%8
9.04.1836,85+0,10%263
9.04.1836,85+0,10%4

(*) I dati sono limitati agli ultimi 100 contratti.

```