Milano 17:35
49.511 +0,70%
Nasdaq 20:41
29.592 +0,80%
Dow Jones 20:41
50.714 +0,85%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Vanguard Lifestrateg 60% Equ Ucits Etf A

ISIN: IE00BMVB5P51 - Mercato: Euronext - ETF Europe

36,25
+0,36%

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0236,25+0,36%1
17.35.0236,25+0,36%311
17.35.0236,25+0,36%254
17.35.0236,25+0,36%14
17.35.0236,25+0,36%7
17.15.4436,31+0,53%14
17.08.3536,305+0,51%60
17.08.1636,31+0,53%175
17.08.1636,31+0,53%100
17.07.2036,31+0,53%150
17.07.2036,31+0,53%100
17.07.1736,31+0,53%460
17.07.1736,31+0,53%100
17.05.4136,305+0,51%150
17.03.5636,31+0,53%25
17.03.1036,31+0,53%220
16.52.4836,24+0,33%2.691
16.52.4836,25+0,36%89
16.50.4636,305+0,51%55
16.41.0936,27+0,42%6
16.41.0936,27+0,42%55
16.41.0936,285+0,46%78
16.37.3736,31+0,53%194
16.37.3736,31+0,53%100
16.37.1036,31+0,53%150
16.37.1036,31+0,53%100
16.25.5136,285+0,46%11
16.25.5136,285+0,46%100
16.25.5136,285+0,46%489
16.25.1436,275+0,43%200
OraValoreVar.%Volume
16.23.5836,26+0,39%154
16.21.5936,295+0,48%6
16.21.3836,295+0,48%860
16.21.3736,295+0,48%66
16.16.1536,30+0,50%1
16.15.1036,26+0,39%167
16.14.1936,30+0,50%275
16.00.1036,265+0,40%167
15.55.3236,265+0,40%47
15.50.3636,265+0,40%1
15.50.3636,265+0,40%32
15.50.2136,32+0,55%20
15.50.2136,30+0,50%7
15.37.4336,305+0,51%142
15.37.4336,305+0,51%34
15.37.4336,29+0,47%8
15.31.4736,26+0,39%137
15.20.3036,31+0,53%96
15.20.3036,31+0,53%1.377
15.20.3036,31+0,53%100
15.20.3036,305+0,51%4
15.20.3036,305+0,51%599
15.20.3036,30+0,50%474
15.11.1336,295+0,48%56
15.06.1436,29+0,47%11
15.01.4136,265+0,40%32
14.52.4536,265+0,40%144
14.42.1136,29+0,47%46
14.28.2036,29+0,47%275
14.26.4836,285+0,46%4.190
OraValoreVar.%Volume
14.26.4836,285+0,46%100
14.26.4836,28+0,44%710
14.24.1536,28+0,44%3
14.24.0436,26+0,39%3
14.22.5736,26+0,39%1
14.22.5736,26+0,39%38
14.21.2036,295+0,48%2
14.20.5836,285+0,46%17
14.20.5436,27+0,42%86
14.20.5436,27+0,42%14
14.16.5436,285+0,46%100
14.15.4236,30+0,50%277
14.13.2836,26+0,39%1.107
14.13.2536,26+0,39%1
14.12.1736,245+0,35%14
14.00.1236,22+0,28%14
13.42.5636,24+0,33%800
13.42.5636,24+0,33%100
13.29.4936,235+0,32%900
13.29.4936,235+0,32%100
13.13.5936,245+0,35%200
13.05.4636,245+0,35%200
13.01.4436,24+0,33%75
12.51.4536,205+0,24%1
12.51.4536,205+0,24%10
12.41.4836,23+0,30%100
12.24.5936,25+0,36%2.100
12.24.5936,25+0,36%100
12.14.3336,25+0,36%28
12.10.2036,205+0,24%5
OraValoreVar.%Volume
12.04.5836,245+0,35%100
12.04.4536,24+0,33%365
12.04.4536,24+0,33%35
11.52.2636,25+0,36%44
11.51.3936,215+0,26%1
11.51.3936,215+0,26%10
11.50.5336,27+0,42%700
11.50.3036,215+0,26%24
11.47.0636,255+0,37%110
11.45.2436,21+0,25%8

(*) I dati sono limitati agli ultimi 100 contratti.

```