Vanguard S&P 500 Ucits Etf Acc

ISIN: IE00BFMXXD54 - Mercato: Euronext - ETF Europe

132,45

+1,19%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.37.16	132,45	+1,19%	50	6.622,50
17.37.16	132,45	+1,19%	50	6.622,50
17.37.16	132,45	+1,19%	100	13.245,00
17.35.23	132,45	+1,19%	4	529,80
17.35.23	132,45	+1,19%	3	397,35
17.35.23	132,45	+1,19%	36	4.768,20
17.35.23	132,45	+1,19%	373	49.403,85
17.35.23	132,45	+1,19%	369	48.874,05
17.35.23	132,45	+1,19%	125	16.556,25
17.35.23	132,45	+1,19%	3	397,35
17.35.23	132,45	+1,19%	2	264,90
17.29.56	132,23	+1,02%	39	5.156,97
17.28.11	132,15	+0,96%	700	92.505,00
17.27.42	132,14	+0,96%	148	19.556,72
17.26.36	132,17	+0,98%	1	132,17
17.24.45	132,27	+1,05%	26	3.439,02
17.24.40	132,29	+1,07%	40	5.291,60
17.24.31	132,27	+1,05%	10	1.322,70
17.21.38	132,39	+1,15%	76	10.061,64
17.21.29	132,40	+1,15%	1	132,40
17.15.24	132,53	+1,25%	13	1.722,89
17.15.05	132,50	+1,23%	5	662,50
17.14.34	132,50	+1,23%	19	2.517,50
17.14.31	132,52	+1,25%	30	3.975,60
17.11.27	132,40	+1,15%	56	7.414,40
17.09.49	132,32	+1,09%	50	6.616,00
17.06.48	132,07	+0,90%	93	12.282,51
17.06.48	132,07	+0,90%	307	40.545,49
17.06.40	132,08	+0,91%	23	3.037,84
17.05.53	132,10	+0,92%	300	39.630,00

Ora	Valore	Var.%	Volume	Controvalore
17.05.08	132,20	+1,00%	30	3.966,00
17.03.23	132,45	+1,19%	1	132,45
17.02.44	132,48	+1,21%	65	8.611,20
17.02.37	132,45	+1,19%	24	3.178,80
17.02.37	132,45	+1,19%	7	927,15
17.02.37	132,45	+1,19%	566	74.966,70
17.02.35	132,46	+1,20%	566	74.972,36
17.02.35	132,46	+1,20%	177	23.445,42
17.02.35	132,46	+1,20%	389	51.526,94
17.02.35	132,46	+1,20%	566	74.972,36
17.02.35	132,48	+1,21%	5	662,40
17.02.16	132,52	+1,25%	4	530,08
17.01.54	132,47	+1,21%	1	132,47
17.01.54	132,47	+1,21%	566	74.978,02
17.01.53	132,50	+1,23%	19	2.517,50
17.01.17	132,52	+1,25%	6	795,12
17.00.54	132,49	+1,22%	1	132,49
17.00.18	132,47	+1,21%	2	264,94
16.56.49	132,32	+1,09%	1	132,32
16.54.46	132,38	+1,14%	1	132,38
16.54.28	132,38	+1,14%	2	264,76
16.53.13	132,35	+1,12%	9	1.191,15
16.51.11	132,22	+1,02%	3	396,66
16.51.07	132,25	+1,04%	11	1.454,75
16.51.06	132,25	+1,04%	1	132,25
16.51.02	132,29	+1,07%	1	132,29
16.50.57	132,30	+1,08%	107	14.156,10
16.49.46	132,35	+1,12%	30	3.970,50
16.49.26	132,35	+1,12%	1	132,35
16.49.04	132,35	+1,12%	1	132,35

Ora	Valore	Var.%	Volume	Controvalore
16.47.43	132,28	+1,06%	1	132,28
16.47.28	132,28	+1,06%	7	925,96
16.45.20	132,33	+1,10%	5	661,65
16.44.02	132,49	+1,22%	50	6.624,50
16.43.48	132,50	+1,23%	1	132,50
16.43.47	132,51	+1,24%	1	132,51
16.43.30	132,53	+1,25%	42	5.566,26
16.42.41	132,70	+1,38%	1	132,70
16.41.57	132,66	+1,35%	2	265,32
16.41.49	132,68	+1,37%	15	1.990,20
16.41.41	132,69	+1,38%	264	35.030,16
16.40.18	132,63	+1,33%	1	132,63
16.39.29	132,66	+1,35%	57	7.561,62
16.35.31	132,38	+1,14%	4	529,52
16.34.40	132,43	+1,18%	1	132,43
16.33.48	132,48	+1,21%	4	529,92
16.30.05	132,49	+1,22%	32	4.239,68
16.29.51	132,53	+1,25%	38	5.036,14
16.28.09	132,40	+1,15%	1	132,40
16.27.56	132,44	+1,18%	100	13.244,00
16.25.22	132,42	+1,17%	1	132,42
16.23.48	132,40	+1,15%	4	529,60
16.23.48	132,40	+1,15%	14	1.853,60
16.23.18	132,47	+1,21%	7	927,29
16.22.58	132,47	+1,21%	533	70.606,51
16.22.58	132,47	+1,21%	307	40.668,29
16.22.28	132,45	+1,19%	100	13.245,00
16.21.55	132,57	+1,28%	1	132,57
16.21.46	132,62	+1,32%	75	9.946,50
16.20.09	132,69	+1,38%	1	132,69

Ora	Valore	Var.%	Volume	Controvalore
16.19.32	132,71	+1,39%	6	796,26
16.15.43	132,75	+1,42%	1	132,75
16.15.15	132,71	+1,39%	20	2.654,20
16.14.22	132,63	+1,33%	20	2.652,60
16.13.47	132,67	+1,36%	1	132,67
16.13.01	132,62	+1,32%	1	132,62
16.12.28	132,61	+1,31%	402	53.309,22
16.11.36	132,50	+1,23%	1	132,50
16.07.42	132,56	+1,28%	3	397,68
16.05.57	132,59	+1,30%	26	3.447,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide