Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Vanguard S&P 500 Ucits Etf

ISIN: IE00B3XXRP09 - Mercato: Euronext - ETF Europe

129,75
+1,22%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.17129,75+1,22%8
17.35.17129,75+1,22%27
17.05.23129,40+0,95%6
17.05.23129,40+0,95%150
16.22.58129,73+1,21%396
16.12.28129,88+1,33%6
16.12.28129,88+1,33%150
16.12.28129,87+1,32%371
16.09.14129,85+1,30%4
16.04.33129,88+1,33%5
16.02.57129,80+1,26%2
15.29.58128,87+0,54%15
15.19.14128,95+0,60%900
15.19.14128,95+0,60%900
15.19.14128,95+0,60%900
15.19.14128,95+0,60%900
15.11.11128,90+0,56%20
14.57.38128,91+0,57%4
14.37.58128,68+0,39%10
14.31.48128,48+0,23%38
14.06.06128,39+0,16%10
13.57.32128,31+0,10%6
13.57.32128,31+0,10%150
13.57.32128,33+0,12%276
13.57.32128,33+0,12%94
13.57.32128,33+0,12%351
13.57.32128,33+0,12%94
13.57.32128,34+0,12%312
13.57.04128,36+0,14%4
13.43.27128,56+0,30%15
OraValoreVar.%Volume
13.04.17128,88+0,55%15
13.01.45128,87+0,54%19
13.01.30128,90+0,56%10
13.00.43128,90+0,56%20
13.00.00128,95+0,60%6
13.00.00128,95+0,60%150
12.55.38128,92+0,58%155
12.51.03128,96+0,61%25
12.23.42128,87+0,54%10
12.18.06128,97+0,62%80
12.12.17129,06+0,69%7
12.08.46129,01+0,65%75
11.58.46128,86+0,53%26
11.58.46128,86+0,53%94
11.49.02128,77+0,46%24
11.30.02128,80+0,48%5
11.30.02128,80+0,48%209
11.30.02128,80+0,48%150
11.22.13128,53+0,27%366
11.14.35128,48+0,23%4
10.58.23128,34+0,12%40
10.56.39128,31+0,10%29
10.53.36128,28+0,08%15
10.15.56127,98-0,16%1
9.59.08127,85-0,26%200
9.36.50127,87-0,24%4
9.29.56127,78-0,31%17
9.23.15127,88-0,23%160
9.16.21128,02-0,12%820
9.16.21127,96-0,17%1.294
OraValoreVar.%Volume
9.16.21127,95-0,18%900
9.16.21127,94-0,19%593
9.15.42127,90-0,22%2
9.10.47127,80-0,30%20
9.05.19127,65-0,41%5
9.04.31127,56-0,48%30
9.04.26127,58-0,47%6
9.04.26127,58-0,47%8
9.04.26127,58-0,47%10
9.04.26127,58-0,47%110

(*) I dati sono limitati agli ultimi 100 contratti.

```