Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vanguard Usd Em Mkts Govt Bond Ucits Etf

ISIN: IE00BZ163L38 - Mercato: Euronext - ETF Europe

38
-0,26%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
16.25.5338,00-0,26%3
16.25.5338,00-0,26%50
16.25.5338,00-0,26%78
16.19.5838,04-0,16%15
16.18.1438,04-0,16%150
16.18.1438,04-0,16%50
16.15.2338,045-0,14%252
16.15.2338,045-0,14%50
16.04.0438,055-0,12%29
16.04.0438,055-0,12%50
15.05.1238,026-0,19%149
14.50.3038,08-0,05%87
14.50.3038,08-0,05%50
14.34.4938,04-0,16%842
14.26.0038,018-0,22%100
13.01.1838,065-0,09%50
13.01.1838,065-0,09%50
12.38.4538,067-0,09%7
12.37.4438,07-0,08%100
12.25.4538,075-0,07%11
12.12.4538,09-0,03%210
12.12.4538,09-0,03%50
12.00.4138,109+0,02%40
11.49.1438,08-0,05%13
11.49.1438,08-0,05%50
11.49.1438,08-0,05%21
11.33.4838,085-0,04%8
10.54.3138,045-0,14%756
10.30.0138,04-0,16%131
10.11.5538,04-0,16%200
OraValoreVar.%Volume
10.05.5838,03-0,18%100
10.04.2838,04-0,16%85
10.04.2838,04-0,16%50
10.00.4838,03-0,18%50
9.47.2138,052-0,13%26
9.04.2337,986-0,30%6
9.04.2337,986-0,30%4
9.04.0538,09-0,03%61
9.04.0538,09-0,03%67
9.04.0538,09-0,03%90
9.04.0538,09-0,03%110

(*) I dati sono limitati agli ultimi 100 contratti.

```