Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Vanguard Usd Treasury Bond Ucits Etf A

ISIN: IE00BGYWFS63 - Mercato: Euronext - ETF Europe

24,115
-0,10%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0224,115-0,10%1
17.35.0224,115-0,10%989
17.35.0224,115-0,10%8
17.35.0224,115-0,10%16
17.35.0224,115-0,10%2
17.35.0224,115-0,10%32
17.35.0224,115-0,10%1.964
16.51.0824,075-0,27%15
16.17.2724,03-0,46%410
16.17.2724,03-0,46%829
16.17.2724,03-0,46%832
16.03.3924,045-0,39%332
15.49.0224,015-0,52%79
15.02.3924,025-0,48%57
14.46.4024,01-0,54%480
14.45.3024,01-0,54%136
14.45.2924,00-0,58%73
14.43.5624,00-0,58%52
14.37.5124,00-0,58%556
14.37.0624,00-0,58%50
14.36.4424,00-0,58%29
14.30.3723,995-0,60%596
14.30.3723,995-0,60%117
12.19.0124,045-0,39%1
12.01.2424,035-0,43%11
10.23.2924,04-0,41%330
10.20.4624,04-0,41%4
10.02.3624,03-0,46%257
9.27.1724,065-0,31%1
9.04.1624,05-0,37%57
OraValoreVar.%Volume
9.04.1624,05-0,37%81
9.04.1624,05-0,37%32

(*) I dati sono limitati agli ultimi 100 contratti.

```