Milano 12:07
45.691 +0,36%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 12:07
10.235 +0,11%
Francoforte 12:07
24.631 +0,38%

Vanguard Usd Treasury Bond Ucits Etf

ISIN: IE00BZ163M45 - Mercato: Euronext - ETF Europe

18,278
+0,29%

Ultimo aggiornamento: 02/02/2026 11.30
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
11.30.0518,278+0,29%300
11.29.4218,278+0,29%6
11.01.5518,271+0,25%3
10.53.3918,27+0,24%40
10.50.0118,274+0,26%266
10.03.1018,30+0,41%132
10.03.1018,30+0,41%23
9.58.3718,293+0,37%536
9.58.3718,299+0,40%23
9.58.1218,30+0,41%38
9.58.1218,30+0,41%2
9.57.0418,292+0,36%50
9.56.3318,297+0,39%10
9.40.3218,27+0,24%268
9.38.1018,27+0,24%68
9.36.5818,27+0,24%32
9.29.4218,282+0,31%35
9.29.0418,282+0,31%465
9.04.3718,292+0,36%25
9.04.2218,28+0,30%30
9.04.2218,28+0,30%50
9.04.2218,28+0,30%5
9.04.2218,28+0,30%3
9.04.1218,282+0,31%1
9.04.1218,282+0,31%465
9.04.1218,282+0,31%7
9.04.1218,282+0,31%72
9.04.1218,282+0,31%20
9.04.1218,282+0,31%85

(*) I dati sono limitati agli ultimi 100 contratti.

```