Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Wisdomtree Artif Intel Ucits Etf Usd Acc

ISIN: IE00BDVPNG13 - Mercato: Euronext - ETF Europe

93,88
-1,00%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1693,88-1,00%139
17.35.1693,88-1,00%93
17.35.1693,88-1,00%552
17.35.1693,88-1,00%145
17.35.1693,88-1,00%2
17.29.5693,54-1,36%11
17.28.5293,50-1,40%145
17.14.2393,93-0,95%26
17.05.0493,50-1,40%100
16.57.3993,84-1,04%200
16.56.2493,80-1,09%54
16.52.0693,77-1,12%4
16.52.0693,80-1,09%10
16.50.2493,99-0,89%50
16.45.0794,26-0,60%111
16.44.1194,50-0,35%3
16.41.3595,04+0,22%111
16.32.1395,00+0,18%32
16.25.2795,22+0,41%28
16.25.0395,28+0,47%30
16.23.5695,26+0,45%4
16.21.4895,77+0,99%101
16.20.2395,80+1,02%1
16.10.5795,59+0,80%10
16.10.0295,76+0,98%32
16.06.2495,49+0,70%111
16.03.4095,20+0,39%111
16.03.2995,27+0,46%111
16.03.1595,28+0,47%3
16.02.2895,29+0,49%111
OraValoreVar.%Volume
15.57.3095,00+0,18%111
15.56.4495,02+0,20%61
15.56.0895,19+0,38%20
15.53.5795,44+0,64%10
15.53.5795,44+0,64%10
15.53.5795,44+0,64%10
15.53.5795,44+0,64%10
15.53.5795,44+0,64%10
15.53.4695,53+0,74%111
15.53.3495,63+0,84%20
15.53.2995,56+0,77%1
15.50.4295,51+0,72%96
15.48.5495,86+1,09%10
15.47.3395,94+1,17%10
15.46.3395,94+1,17%106
15.45.4995,66+0,88%104
15.42.1095,38+0,58%10
15.40.0695,19+0,38%111
15.37.4894,98+0,16%28
15.37.0394,65-0,19%26
15.34.3894,03-0,84%60
15.33.3294,20-0,66%35
15.33.1294,30-0,56%50
15.12.2294,20-0,66%38
15.12.2294,20-0,66%20
15.10.0094,20-0,66%12
15.06.0594,16-0,71%40
15.06.0594,16-0,71%10
15.05.0794,04-0,83%40
15.01.4394,03-0,84%10
OraValoreVar.%Volume
14.47.3294,15-0,72%9
14.47.3294,15-0,72%56
14.32.3294,18-0,69%10
14.16.0593,93-0,95%10
14.16.0593,93-0,95%10
14.09.3093,89-0,99%58
14.00.1693,63-1,27%15
14.00.0593,80-1,09%2
13.37.0394,66-0,18%90
13.37.0394,66-0,18%10
13.33.1494,83INV.20
13.14.4494,50-0,35%10
13.14.4494,50-0,35%20
13.14.4094,50-0,35%20
13.11.4294,75-0,08%5
13.08.4795,00+0,18%7
13.08.4795,00+0,18%10
13.08.4795,00+0,18%10
13.08.4795,00+0,18%10
13.08.3795,00+0,18%10
13.08.3795,00+0,18%6
13.08.3795,00+0,18%3
13.08.3795,00+0,18%1
13.08.1595,00+0,18%10
13.06.1695,13+0,32%2
13.00.0095,53+0,74%10
13.00.0095,53+0,74%10
13.00.0095,53+0,74%10
12.52.4195,69+0,91%12
12.47.4095,78+1,00%55
OraValoreVar.%Volume
12.42.5395,85+1,08%65
12.42.5395,85+1,08%10
12.38.0495,86+1,09%2
12.38.0495,86+1,09%8
12.36.4595,86+1,09%2
12.33.3295,86+1,09%2
12.33.1695,91+1,14%11
12.33.1695,91+1,14%10
12.23.0995,86+1,09%3
12.10.3995,98+1,21%10

(*) I dati sono limitati agli ultimi 100 contratti.

```