Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Wisdomtree At1 Coco Bond Ucits Etf Eur-H

ISIN: IE00BFNNN236 - Mercato: Euronext - ETF Europe

81,75
+0,20%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.1581,75+0,20%1
17.35.1581,75+0,20%55
17.35.1581,75+0,20%60
17.29.5681,71+0,15%43
17.26.2482,01+0,51%2
16.56.3682,07+0,59%6
16.56.3682,06+0,58%460
16.56.3682,05+0,56%120
16.56.3682,05+0,56%14
16.22.4581,72+0,16%150
16.11.0682,06+0,58%4
16.02.5582,23+0,78%26
15.49.5581,72+0,16%201
15.49.5581,76+0,21%120
15.49.5581,76+0,21%14
15.48.3481,93+0,42%490
15.42.0882,14+0,67%3
15.36.0582,07+0,59%5
15.36.0582,07+0,59%14
15.35.1982,12+0,65%4
15.34.2382,08+0,60%108
15.34.2382,08+0,60%14
15.33.0081,72+0,16%116
15.33.0081,75+0,20%120
15.33.0081,75+0,20%14
15.32.4481,72+0,16%162
15.32.4481,74+0,18%120
15.32.4481,74+0,18%14
15.32.4481,75+0,20%57
15.25.3181,73+0,17%8
OraValoreVar.%Volume
15.25.1381,98+0,48%38
15.25.1381,98+0,48%50
14.18.3981,68+0,11%3
13.23.4681,67+0,10%20
13.08.5281,84+0,31%6
13.01.0981,87+0,34%34
12.54.0181,87+0,34%350
12.54.0181,87+0,34%50
12.00.0381,67+0,10%56
11.21.4681,84+0,31%205
11.07.0181,78+0,23%17
10.42.0881,74+0,18%14
10.29.0881,56-0,04%19
10.29.0881,56-0,04%50
10.19.3781,63+0,05%119
10.07.2781,47-0,15%20
9.51.5481,65+0,07%5
9.28.4381,63+0,05%3
9.04.1481,60+0,01%17
9.04.1481,60+0,01%175
9.04.1481,60+0,01%147
9.04.1481,60+0,01%24
9.04.1481,60+0,01%2

(*) I dati sono limitati agli ultimi 100 contratti.

```