Milano 19-giu
52.849 +0,31%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 19-giu
10.363 -0,35%
Francoforte 19-giu
24.986 -0,16%

Wisdomtree At1 Coco Bond Ucits Etf Eur-H

ISIN: IE00BFNNN236 - Mercato: Euronext - ETF Europe

85,06
-0,63%

Ultimo aggiornamento: 19/06/2026
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
17.35.0785,06-0,63%1
17.35.0785,06-0,63%24
17.29.5685,06-0,63%24
17.22.0685,05-0,64%300
16.51.0085,06-0,63%55
16.51.0085,00-0,70%60
15.40.0384,90-0,82%467
15.37.4384,91-0,81%99
15.31.1384,81-0,92%128
15.31.1384,82-0,91%467
15.25.4485,04-0,65%6
14.14.5485,04-0,65%29
14.14.5484,90-0,82%23
14.14.5484,90-0,82%38
13.53.3184,84-0,89%231
13.53.3184,85-0,88%467
13.52.3184,85-0,88%200
13.08.0784,85-0,88%36
13.05.1784,89-0,83%39
12.29.2084,90-0,82%20
12.27.4284,85-0,88%8
12.26.3984,90-0,82%20
12.07.4785,04-0,65%60
12.06.3985,00-0,70%60
11.39.0884,98-0,72%50
11.11.4584,83-0,90%252
11.11.4584,83-0,90%50
10.46.5985,00-0,70%14
10.38.5285,08-0,61%11
10.37.0584,80-0,93%59
OraValoreVar.%Volume
10.37.0584,80-0,93%50
10.32.2285,09-0,60%2
10.31.2284,79-0,95%6
10.10.2284,77-0,97%3
10.10.2284,77-0,97%50
10.02.3785,04-0,65%100
9.53.1385,09-0,60%250
9.28.5284,95-0,76%14
9.28.5284,95-0,76%10
9.23.5184,95-0,76%1
9.19.4785,31-0,34%54
9.15.5085,41-0,22%240
9.13.4884,73-1,02%47
9.04.0285,46-0,16%1
9.04.0285,46-0,16%3

(*) I dati sono limitati agli ultimi 100 contratti.

```