Wisdomtree Battery Solutions Ucits Etf - Usd Acc

ISIN: IE00BKLF1R75 - Mercato: Euronext - ETF Europe

40,58

-2,93%

Ultimo aggiornamento: 02/02/2026 11.08
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.08.23	40,58	-2,93%	49	1.988,42
10.46.27	40,54	-3,02%	75	3.040,50
9.53.18	40,50	-3,12%	102	4.131,00
9.39.39	40,59	-2,90%	1	40,59
9.36.20	40,58	-2,93%	4	162,32
9.34.42	40,47	-3,19%	2	80,94
9.18.14	40,50	-3,12%	25	1.012,50
9.15.37	40,466	-3,20%	126	5.098,72
9.08.42	40,573	-2,94%	3	121,72
9.08.36	40,574	-2,94%	2	81,15
9.08.28	40,576	-2,94%	3	121,73
9.08.17	40,574	-2,94%	2	81,15
9.08.09	40,585	-2,92%	1	40,59
9.08.09	40,585	-2,92%	1	40,59
9.08.02	40,596	-2,89%	1	40,60
9.08.02	40,596	-2,89%	1	40,60
9.07.49	40,61	-2,86%	1	40,61
9.07.49	40,61	-2,86%	1	40,61
9.07.31	40,615	-2,84%	1	40,62
9.07.31	40,615	-2,84%	1	40,62
9.07.09	40,611	-2,85%	2	81,22
9.05.27	40,41	-3,33%	1	40,41
9.05.27	40,41	-3,33%	60	2.424,60
9.05.27	40,41	-3,33%	4	161,64
9.04.15	40,265	-3,68%	1.760	70.866,40
9.04.15	40,27	-3,67%	1.092	43.974,84
9.04.15	40,38	-3,41%	126	5.087,88
9.04.11	40,31	-3,57%	50	2.015,50
9.04.11	40,31	-3,57%	250	10.077,50
9.04.11	40,315	-3,56%	35	1.411,03

Ora	Valore	Var.%	Volume	Controvalore
9.04.11	40,315	-3,56%	12	483,78

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide