Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Wisdomtree Blockchain Ucits Etf Usd Acc

ISIN: IE000940RNE6 - Mercato: Euronext - ETF Europe

38,7
+0,47%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0938,70+0,47%5
17.24.4538,675+0,40%40
17.21.4238,785+0,69%75
17.19.2838,935+1,08%40
16.22.3039,065+1,41%41
16.02.4738,65+0,34%3
15.44.1739,145+1,62%41
13.13.0338,245-0,71%200
13.09.2038,32-0,52%133
12.37.3738,765+0,64%310
12.37.0838,76+0,62%90
12.37.0838,76+0,62%113
12.37.0838,76+0,62%519
12.37.0838,76+0,62%617
12.37.0738,76+0,62%643
12.37.0738,76+0,62%643
12.37.0738,76+0,62%477
12.37.0738,76+0,62%166
12.37.0738,76+0,62%643
12.37.0638,76+0,62%643
12.37.0538,76+0,62%28
12.37.0538,76+0,62%33
12.37.0538,76+0,62%39
12.37.0538,76+0,62%45
12.37.0538,76+0,62%26
12.37.0538,76+0,62%55
12.37.0538,76+0,62%65
12.37.0538,76+0,62%4
12.37.0538,76+0,62%1.498
12.37.0538,76+0,62%473
OraValoreVar.%Volume
12.37.0538,76+0,62%648
12.37.0438,76+0,62%648
12.37.0438,76+0,62%645
12.37.0438,76+0,62%643
12.37.0438,76+0,62%635
12.37.0438,76+0,62%635
12.37.0438,63+0,29%13
12.37.0438,63+0,29%71
12.37.0438,65+0,34%499
12.37.0438,65+0,34%223
12.37.0438,65+0,34%48
12.37.0438,65+0,34%228
12.37.0438,655+0,35%274
12.37.0438,655+0,35%38
12.37.0438,76+0,62%515
12.37.0438,76+0,62%648
12.37.0438,76+0,62%102
12.37.0438,795+0,71%1.334
12.37.0438,80+0,73%463
12.06.0739,03+1,32%30
9.57.1438,505-0,04%49
9.28.3338,505-0,04%10

(*) I dati sono limitati agli ultimi 100 contratti.

```