Wisdomtree Cloud Comput Ucits Etf Usd A

ISIN: IE00BJGWQN72 - Mercato: Euronext - ETF Europe

37,895

+0,07%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.08	37,895	+0,07%	7	265,27
17.35.08	37,895	+0,07%	239	9.056,91
17.35.08	37,895	+0,07%	167	6.328,47
17.35.08	37,895	+0,07%	27	1.023,17
17.35.08	37,895	+0,07%	93	3.524,24
17.25.54	37,75	-0,32%	75	2.831,25
17.25.19	37,75	-0,32%	75	2.831,25
17.20.35	37,88	+0,03%	75	2.841,00
17.12.15	37,94	+0,18%	291	11.040,54
17.12.15	37,94	+0,18%	150	5.691,00
17.00.02	37,93	+0,16%	75	2.844,75
17.00.01	37,925	+0,15%	75	2.844,38
16.58.49	37,91	+0,11%	174	6.596,34
16.57.09	37,94	+0,18%	75	2.845,50
16.52.45	38,005	+0,36%	75	2.850,38
16.51.07	38,035	+0,44%	126	4.792,41
16.44.40	38,01	+0,37%	75	2.850,75
16.43.03	38,175	+0,81%	67	2.557,73
16.42.40	38,21	+0,90%	28	1.069,88
16.42.39	38,205	+0,88%	59	2.254,10
16.42.39	38,205	+0,88%	64	2.445,12
16.42.36	38,205	+0,88%	43	1.642,82
16.42.36	38,205	+0,88%	71	2.712,56
16.42.36	38,205	+0,88%	144	5.501,52
16.42.36	38,205	+0,88%	64	2.445,12
16.42.36	38,205	+0,88%	78	2.979,99
16.42.26	38,205	+0,88%	227	8.672,54
16.42.26	38,205	+0,88%	2.392	91.386,36
16.18.33	38,585	+1,89%	75	2.893,88
16.17.19	38,60	+1,93%	45	1.737,00

Ora	Valore	Var.%	Volume	Controvalore
16.14.35	38,50	+1,66%	22	847,00
16.14.31	38,49	+1,64%	60	2.309,40
16.12.42	38,40	+1,40%	20	768,00
16.10.21	38,36	+1,29%	75	2.877,00
16.10.21	38,36	+1,29%	150	5.754,00
15.57.29	37,98	+0,29%	75	2.848,50
15.57.29	37,98	+0,29%	525	19.939,50
15.50.47	38,105	+0,62%	147	5.601,44
15.50.35	38,205	+0,88%	75	2.865,38
15.50.35	38,205	+0,88%	75	2.865,38
15.50.35	38,205	+0,88%	150	5.730,75
15.50.35	38,205	+0,88%	75	2.865,38
15.49.34	38,195	+0,86%	1.812	69.209,34
15.49.30	38,19	+0,84%	408	15.581,52
15.48.44	38,145	+0,73%	75	2.860,88
15.48.44	38,145	+0,73%	450	17.165,25
15.47.59	38,135	+0,70%	357	13.614,20
15.47.44	38,12	+0,66%	535	20.394,20
15.47.41	38,115	+0,65%	535	20.391,53
15.47.33	38,12	+0,66%	239	9.110,68
15.47.33	38,12	+0,66%	2.380	90.725,60
15.40.56	37,94	+0,18%	147	5.577,18
15.40.56	37,94	+0,18%	225	8.536,50
15.40.56	37,94	+0,18%	150	5.691,00
15.40.14	37,89	+0,05%	75	2.841,75
15.40.14	37,89	+0,05%	75	2.841,75
15.40.04	37,91	+0,11%	176	6.672,16
15.38.32	38,00	+0,34%	150	5.700,00
15.38.32	38,005	+0,36%	150	5.700,75
15.38.13	38,025	+0,41%	150	5.703,75

Ora	Valore	Var.%	Volume	Controvalore
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.34.44	37,645	-0,59%	26	978,77
15.33.45	37,71	-0,42%	25	942,75
15.33.45	37,71	-0,42%	75	2.828,25
14.52.21	37,445	-1,12%	201	7.526,45
14.52.21	37,445	-1,12%	16	599,12
14.32.54	37,71	-0,42%	4	150,84
13.59.13	37,50	-0,98%	9	337,50
13.59.13	37,50	-0,98%	16	600,00

Ora	Valore	Var.%	Volume	Controvalore
13.03.40	37,575	-0,78%	354	13.301,55
13.03.40	37,575	-0,78%	3	112,73
13.03.40	37,575	-0,78%	1.000	37.575,00
13.03.34	37,575	-0,78%	354	13.301,55
13.03.34	37,575	-0,78%	351	13.188,83
13.03.34	37,575	-0,78%	649	24.386,18
13.03.32	37,575	-0,78%	669	25.137,68
13.03.32	37,58	-0,77%	331	12.438,98
13.01.10	37,695	-0,46%	64	2.412,48
13.01.10	37,695	-0,46%	274	10.328,43

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide