Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Cybersecurity Ucits Etf - Usd Acc

ISIN: IE00BLPK3577 - Mercato: Euronext - ETF Europe

24,87
+0,65%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.2824,87+0,65%538
17.35.2824,87+0,65%878
17.35.2824,87+0,65%13
16.50.5424,875+0,67%150
16.30.0025,00+1,18%100
16.30.0024,995+1,16%313
16.25.4024,94+0,93%350
16.25.4024,94+0,93%350
16.25.4024,94+0,93%660
16.24.5924,985+1,12%350
16.24.2925,00+1,18%100
16.22.4325,025+1,28%350
16.20.5724,965+1,04%350
16.19.0824,96+1,02%250
16.19.0824,96+1,02%100
16.18.3724,955+1,00%100
16.17.5124,96+1,02%43
16.16.4824,92+0,85%350
16.16.1624,915+0,83%100
16.14.2624,905+0,79%350
16.13.2224,88+0,69%116
16.13.1724,90+0,77%100
16.11.2424,925+0,87%350
16.10.5224,935+0,91%100
16.08.5724,945+0,96%350
16.07.0224,96+1,02%350
16.06.2924,955+1,00%100
16.04.3224,96+1,02%350
16.02.3424,945+0,96%350
16.00.3524,975+1,08%350
OraValoreVar.%Volume
15.58.3524,955+1,00%350
15.58.0124,93+0,89%100
15.55.5924,965+1,04%250
15.55.5924,965+1,04%100
15.55.2324,96+1,02%100
15.55.2324,96+1,02%1
15.53.1924,96+1,02%350
15.51.1424,96+1,02%350
15.49.0724,98+1,10%350
15.48.3124,975+1,08%100
15.47.3424,955+1,00%157
15.46.1824,925+0,87%205
15.44.0824,895+0,75%350
15.41.5724,90+0,77%350
15.40.5724,88+0,69%1.465
15.40.2124,88+0,69%116
15.40.1824,88+0,69%90
15.39.4424,88+0,69%350
15.35.0224,86+0,61%350
15.35.0224,86+0,61%350
15.35.0224,86+0,61%121
15.32.5624,91+0,81%350
15.30.3725,005+1,20%350
15.28.1524,93+0,89%350
15.27.3524,915+0,83%100
15.25.1124,92+0,85%350
15.24.3024,92+0,85%100
15.23.4824,915+0,83%100
15.23.0724,915+0,83%100
15.22.3924,915+0,83%300
OraValoreVar.%Volume
15.22.3924,915+0,83%100
15.22.2524,915+0,83%100
15.21.4324,915+0,83%100
15.21.0124,92+0,85%100
15.18.3424,925+0,87%250
15.18.3424,925+0,87%100
15.17.5124,93+0,89%100
15.17.0824,93+0,89%100
15.16.2424,935+0,91%100
15.15.4224,935+0,91%100
15.14.5824,94+0,93%100
15.14.1424,94+0,93%100
15.13.3124,935+0,91%100
15.12.4624,93+0,89%100
15.10.1224,93+0,89%350
15.09.2624,925+0,87%100
15.08.4124,915+0,83%100
15.07.5624,915+0,83%100
15.07.1124,915+0,83%100
15.06.2524,91+0,81%100
15.05.3924,91+0,81%100
15.02.5824,91+0,81%350
15.00.1524,905+0,79%350
14.57.3024,91+0,81%350
14.54.4124,915+0,83%350
14.47.3624,89+0,73%350
14.47.3624,89+0,73%350
14.47.3624,89+0,73%43
14.46.0124,895+0,75%350
14.43.3224,89+0,73%1
OraValoreVar.%Volume
14.43.3224,89+0,73%6
14.43.0224,915+0,83%350
14.42.1024,915+0,83%100
14.41.1924,92+0,85%100
14.40.2724,91+0,81%100
14.39.3424,91+0,81%100
14.38.4324,915+0,83%100
14.37.5024,92+0,85%100
14.36.5724,92+0,85%100
14.36.0424,92+0,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```