Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Cybersecurity Ucits Etf - Usd Acc

ISIN: IE00BLPK3577 - Mercato: Euronext - ETF Europe

24,92
+0,14%

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.35.2524,92+0,14%288
17.35.2524,92+0,14%180
17.35.2424,948+0,26%22
17.17.2224,985+0,41%86
16.30.5325,08+0,79%263
16.17.1725,09+0,83%90
15.59.1024,895+0,04%2.500
15.35.3824,87-0,06%24
15.17.4224,935+0,20%14
14.48.0124,94+0,23%431
14.46.4524,94+0,23%88
14.46.4324,94+0,23%211
14.42.2724,94+0,23%270
14.15.1825,03+0,59%753
14.15.1825,03+0,59%53
14.15.1825,014+0,52%211
14.15.1825,03+0,59%1.000
14.15.1825,03+0,59%694
13.42.3624,96+0,31%200
13.01.2325,03+0,59%48
12.53.2425,02+0,55%75
12.13.5524,97+0,35%53
12.06.2425,015+0,53%150
11.27.0624,97+0,35%104
11.13.3324,96+0,31%120
11.13.3324,965+0,33%239
11.13.3324,98+0,39%41
10.01.3225,01+0,51%70
10.01.3225,005+0,49%30
9.53.0225,05+0,67%2
OraValoreVar.%Volume
9.45.0524,985+0,41%48
9.22.2125,03+0,59%500
9.04.2525,005+0,49%115
9.04.2525,005+0,49%85

(*) I dati sono limitati agli ultimi 100 contratti.

```