Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Wisdomtree Cybersecurity Ucits Etf

ISIN: IE00BLPK3577 - Mercato: Euronext - ETF Europe

38,29
-1,87%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0138,29-1,87%1
17.35.0138,29-1,87%37
17.35.0138,29-1,87%4
17.29.0038,00-2,61%283
17.28.5537,995-2,63%63
17.27.5438,00-2,61%50
17.21.4538,07-2,43%47
17.19.4938,245-1,99%50
17.17.5838,15-2,23%47
17.16.5838,155-2,22%79
17.16.3038,295-1,86%100
17.10.0438,26-1,95%3
17.01.4738,25-1,97%77
17.01.4738,25-1,97%105
17.01.4738,25-1,97%60
17.01.4738,25-1,97%60
17.01.4738,25-1,97%78
16.59.3438,095-2,37%13
16.58.2538,135-2,27%11
16.54.2138,135-2,27%400
16.54.1638,135-2,27%162
16.54.0638,14-2,26%118
16.54.0638,14-2,26%106
16.54.0638,14-2,26%95
16.53.5638,17-2,18%129
16.53.4638,21-2,08%140
16.53.3638,22-2,05%119
16.53.2638,21-2,08%82
16.53.0638,22-2,05%212
16.52.0538,12-2,31%60
OraValoreVar.%Volume
16.51.5138,195-2,11%60
16.51.5138,195-2,11%20
16.51.5138,20-2,10%40
16.51.5138,20-2,10%60
16.51.5138,205-2,09%60
16.51.5138,205-2,09%60
16.51.5138,205-2,09%60
16.51.1338,25-1,97%100
16.51.0838,25-1,97%60
16.51.0838,25-1,97%60
16.51.0838,25-1,97%60
16.51.0838,25-1,97%60
16.51.0838,25-1,97%50
16.51.0238,305-1,83%260
16.47.4038,275-1,91%123
16.45.3238,205-2,09%73
16.44.2838,205-2,09%38
16.43.4838,43-1,51%136
16.43.4038,485-1,37%60
16.43.4038,485-1,37%60
16.37.0138,975-0,12%10
16.32.3738,985-0,09%40
16.32.1339,08+0,15%30
16.32.0439,04+0,05%40
16.24.0039,12+0,26%7
16.17.1939,42+1,03%81
16.17.1939,42+1,03%55
16.17.1939,415+1,01%176
16.16.2439,35+0,85%328
16.16.2439,35+0,85%60
OraValoreVar.%Volume
16.16.2439,35+0,85%60
16.16.2439,35+0,85%60
16.16.2439,35+0,85%78
16.16.2439,35+0,85%104
16.16.0439,355+0,86%89
16.16.0339,355+0,86%60
16.15.3539,36+0,87%60
16.15.2839,325+0,78%90
16.15.2839,325+0,78%105
16.15.2839,325+0,78%60
16.15.2239,31+0,74%58
16.15.2139,31+0,74%60
16.11.4439,025+0,01%300
16.10.1439,045+0,06%211
16.08.2939,00-0,05%384
16.06.3738,935-0,22%18
16.06.3738,935-0,22%136
16.06.0138,78-0,62%100
16.01.4538,555-1,19%74
16.01.4338,60-1,08%136
16.01.4338,60-1,08%50
15.58.4938,64-0,97%136
15.58.2938,595-1,09%60
15.58.2938,595-1,09%60
15.58.2838,595-1,09%60
15.57.5738,625-1,01%136
15.57.2338,51-1,31%566
15.56.4038,625-1,01%60
15.56.4038,63-1,00%136
15.56.1638,62-1,03%74
OraValoreVar.%Volume
15.56.1638,625-1,01%60
15.55.1638,67-0,90%136
15.54.2938,70-0,82%173
15.53.2838,80-0,56%173
15.51.2638,885-0,35%50
15.51.2338,815-0,53%133
15.50.4038,935-0,22%57
15.50.3738,93-0,23%161
15.50.2039,00-0,05%25
15.50.2038,99-0,08%136

(*) I dati sono limitati agli ultimi 100 contratti.

```