Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Wisdomtree Emerging Markets High Dividend Ucits Etf

ISIN: IE00BQQ3Q067 - Mercato: Euronext - ETF Europe

16,656
+0,53%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.02.4216,656+0,53%667
17.02.4216,70+0,80%220
17.02.4216,716+0,89%1.582
17.02.4216,718+0,91%731
16.02.4316,782+1,29%6
14.15.0016,78+1,28%2.500
13.36.2116,74+1,04%200
13.31.3916,696+0,77%388
13.31.3916,696+0,77%414
13.31.3916,696+0,77%414
13.31.3916,696+0,77%183
13.31.3916,696+0,77%183
13.27.2116,688+0,72%68
13.27.2116,688+0,72%26
13.27.2116,688+0,72%150
13.27.2116,688+0,72%26
13.27.2116,688+0,72%150
13.27.2116,688+0,72%637
13.27.2116,688+0,72%150
12.49.0316,73+0,98%700
12.11.1116,726+0,95%268
12.11.1116,726+0,95%268
11.14.4916,682+0,69%513
11.14.4916,682+0,69%512
11.14.4816,682+0,69%65
11.14.4816,682+0,69%73
11.14.4716,682+0,69%123
11.14.4316,68+0,68%41
11.14.4316,68+0,68%170
11.14.4316,68+0,68%150
OraValoreVar.%Volume
11.14.4316,68+0,68%109
11.14.4316,68+0,68%150
11.14.4216,68+0,68%123
11.14.4216,68+0,68%150
11.14.4216,68+0,68%154
11.14.4216,68+0,68%150
11.14.4216,68+0,68%304
11.09.0216,678+0,66%120

(*) I dati sono limitati agli ultimi 100 contratti.

```