Wisdomtree Emerging Markets High Dividend Ucits Etf

ISIN: IE00BQQ3Q067 - Mercato: Euronext - ETF Europe

16,806

+0,95%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.18.24	16,806	+0,95%	1	16,81
17.18.24	16,806	+0,95%	2.091	35.141,35
16.34.30	16,814	+1,00%	10	168,14
16.29.28	16,81	+0,97%	60	1.008,60
16.28.12	16,814	+1,00%	1	16,81
16.20.56	16,814	+1,00%	1	16,81
16.05.08	16,814	+1,00%	1	16,81
15.52.23	16,814	+1,00%	1	16,81
15.44.21	16,954	+1,84%	1	16,95
15.33.13	16,872	+1,35%	1	16,87
15.11.12	16,832	+1,11%	1	16,83
14.33.33	16,814	+1,00%	1	16,81
13.21.55	16,814	+1,00%	1	16,81
13.00.01	16,812	+0,99%	2	33,62
12.59.04	16,814	+1,00%	151	2.538,91
12.01.03	16,814	+1,00%	1	16,81
10.37.32	16,84	+1,15%	18	303,12
10.36.40	16,846	+1,19%	40	673,84
10.13.18	16,774	+0,76%	1	16,77
9.04.00	16,784	+0,82%	2	33,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide