Wisdomtree Enhanc Comm Usd Acc Ucits Etf

ISIN: IE00BYMLZY74 - Mercato: Euronext - ETF Europe

20,805

+0,05%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.25	20,805	+0,05%	21	436,91
17.35.25	20,805	+0,05%	424	8.821,32
17.06.50	20,795	INV.	147	3.056,87
16.46.04	20,82	+0,12%	118	2.456,76
16.46.01	20,82	+0,12%	142	2.956,44
15.45.47	20,865	+0,34%	19	396,44
15.40.47	20,85	+0,26%	2.052	42.784,20
15.40.47	20,85	+0,26%	108	2.251,80
15.33.57	20,845	+0,24%	1	20,85
15.27.57	20,895	+0,48%	3	62,69
15.23.26	20,84	+0,22%	187	3.897,08
15.23.26	20,845	+0,24%	1	20,85
15.09.46	20,885	+0,43%	7	146,20
15.05.21	20,82	+0,12%	402	8.369,64
14.50.50	20,84	+0,22%	2	41,68
14.47.51	20,825	+0,14%	1	20,83
14.47.51	20,825	+0,14%	1	20,83
14.36.19	20,82	+0,12%	19	395,58
14.04.57	20,79	-0,02%	1	20,79
13.57.23	20,80	+0,02%	24	499,20
12.56.00	20,78	-0,07%	1	20,78
11.52.47	20,755	-0,19%	23	477,37
11.52.47	20,755	-0,19%	1	20,76
11.52.46	20,775	-0,10%	135	2.804,63
11.19.46	20,70	-0,46%	20	414,00
11.10.24	20,71	-0,41%	224	4.639,04
11.10.24	20,71	-0,41%	1	20,71
11.10.08	20,715	-0,38%	142	2.941,53
11.10.08	20,715	-0,38%	1	20,72
11.09.33	20,74	-0,26%	1	20,74

Ora	Valore	Var.%	Volume	Controvalore
11.04.31	20,735	-0,29%	576	11.943,36
10.59.41	20,74	-0,26%	1	20,74
10.53.59	20,73	-0,31%	231	4.788,63
10.53.59	20,745	-0,24%	1	20,75
10.53.33	20,75	-0,22%	43	892,25
9.59.59	20,70	-0,46%	51	1.055,70
9.59.59	20,70	-0,46%	1	20,70
9.58.09	20,73	-0,31%	4	82,92
9.58.09	20,73	-0,31%	299	6.198,27
9.58.03	20,73	-0,31%	283	5.866,59
9.58.03	20,73	-0,31%	29	601,17
9.58.03	20,73	-0,31%	289	5.990,97
9.56.17	20,735	-0,29%	281	5.826,54
9.56.17	20,735	-0,29%	289	5.992,42
9.35.15	20,675	-0,58%	40	827,00
9.23.00	20,715	-0,38%	1	20,72
9.05.11	20,74	-0,26%	48	995,52
9.04.02	20,74	-0,26%	2	41,48
9.04.02	20,74	-0,26%	38	788,12
9.04.02	20,74	-0,26%	13	269,62
9.04.02	20,74	-0,26%	37	767,38
9.04.02	20,74	-0,26%	16	331,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide