Wisdomtree Europe Defence Ucits Etf Eur Acc

ISIN: IE0002Y8CX98 - Mercato: Euronext - ETF Europe

31,315

-0,89%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	31,315	-0,89%	34	1.064,71
17.35.03	31,315	-0,89%	26	814,19
17.35.03	31,315	-0,89%	1	31,32
17.23.25	31,40	-0,62%	16	502,40
17.20.57	31,38	-0,68%	2.502	78.512,76
17.20.57	31,385	-0,66%	2.462	77.269,87
17.20.38	31,39	-0,65%	3.321	104.246,19
17.19.32	31,39	-0,65%	3.753	117.806,67
17.18.50	31,415	-0,57%	2.808	88.213,32
17.18.35	31,405	-0,60%	3.753	117.862,97
17.18.26	31,415	-0,57%	2.502	78.600,33
17.16.16	31,41	-0,59%	45	1.413,45
17.14.45	31,445	-0,47%	844	26.539,58
17.12.33	31,475	-0,38%	2.675	84.195,63
17.12.33	31,475	-0,38%	100	3.147,50
17.09.30	31,435	-0,51%	3.753	117.975,56
17.08.33	31,41	-0,59%	3.753	117.881,73
17.07.12	31,40	-0,62%	3.753	117.844,20
17.07.01	31,41	-0,59%	3.753	117.881,73
17.06.12	31,42	-0,55%	3.911	122.883,62
17.06.12	31,42	-0,55%	1.656	52.031,52
17.06.12	31,415	-0,57%	2.556	80.296,74
17.06.01	31,41	-0,59%	844	26.510,04
17.06.01	31,41	-0,59%	844	26.510,04
17.05.30	31,415	-0,57%	26	816,79
17.01.20	31,475	-0,38%	844	26.564,90
17.01.20	31,485	-0,35%	18	566,73
17.01.20	31,485	-0,35%	15	472,28
17.01.17	31,485	-0,35%	85	2.676,23
17.01.17	31,485	-0,35%	237	7.461,95

Ora	Valore	Var.%	Volume	Controvalore
17.01.17	31,485	-0,35%	100	3.148,50
17.01.14	31,485	-0,35%	1.047	32.964,80
17.01.14	31,485	-0,35%	100	3.148,50
17.01.14	31,49	-0,33%	36	1.133,64
17.01.14	31,49	-0,33%	72	2.267,28
17.01.14	31,49	-0,33%	166	5.227,34
17.01.14	31,49	-0,33%	386	12.155,14
17.01.14	31,49	-0,33%	91	2.865,59
17.01.14	31,49	-0,33%	103	3.243,47
17.01.01	31,485	-0,35%	2.502	78.775,47
17.01.01	31,485	-0,35%	2.502	78.775,47
17.01.01	31,485	-0,35%	2.502	78.775,47
17.01.00	31,485	-0,35%	2.502	78.775,47
17.01.00	31,485	-0,35%	3.334	104.970,99
17.00.57	31,485	-0,35%	419	13.192,22
17.00.27	31,475	-0,38%	510	16.052,25
16.57.38	31,455	-0,44%	222	6.983,01
16.56.47	31,45	-0,46%	443	13.932,35
16.55.32	31,465	-0,41%	2.700	84.955,50
16.55.32	31,455	-0,44%	3.753	118.050,62
16.55.31	31,455	-0,44%	2.502	78.700,41
16.55.31	31,455	-0,44%	4.521	142.208,06
16.53.18	31,47	-0,40%	281	8.843,07
16.52.55	31,475	-0,38%	3.753	118.125,68
16.52.26	31,485	-0,35%	109	3.431,87
16.48.44	31,49	-0,33%	95	2.991,55
16.46.24	31,51	-0,27%	1.055	33.243,05
16.46.24	31,51	-0,27%	1.447	45.594,97
16.46.24	31,51	-0,27%	2.556	80.539,56
16.44.47	31,47	-0,40%	224	7.049,28

Ora	Valore	Var.%	Volume	Controvalore
16.44.47	31,47	-0,40%	3.102	97.619,94
16.44.47	31,47	-0,40%	3.753	118.106,91
16.44.47	31,47	-0,40%	3.753	118.106,91
16.44.31	31,47	-0,40%	1.597	50.257,59
16.44.27	31,47	-0,40%	2.502	78.737,94
16.44.14	31,475	-0,38%	1.371	43.152,23
16.44.14	31,475	-0,38%	1.131	35.598,23
16.44.14	31,475	-0,38%	2.754	86.682,15
16.35.14	31,48	-0,36%	3.699	116.444,52
16.35.14	31,48	-0,36%	54	1.699,92
16.35.12	31,49	-0,33%	50	1.574,50
16.35.12	31,49	-0,33%	102	3.211,98
16.35.11	31,49	-0,33%	208	6.549,92
16.35.11	31,49	-0,33%	423	13.320,27
16.34.15	31,50	-0,30%	562	17.703,00
16.33.41	31,49	-0,33%	130	4.093,70
16.33.41	31,49	-0,33%	151	4.754,99
16.33.41	31,49	-0,33%	19	598,31
16.33.41	31,49	-0,33%	4.169	131.281,81
16.33.41	31,49	-0,33%	1.435	45.188,15
16.33.41	31,49	-0,33%	4.165	131.155,85
16.32.50	31,48	-0,36%	563	17.723,24
16.21.37	31,425	-0,54%	85	2.671,13
16.11.42	31,485	-0,35%	100	3.148,50
16.02.56	31,275	-1,01%	32	1.000,80
16.00.23	31,36	-0,74%	48	1.505,28
15.53.26	31,455	-0,44%	790	24.849,45
15.53.26	31,45	-0,46%	40	1.258,00
15.47.05	31,50	-0,30%	95	2.992,50
15.46.32	31,525	-0,22%	45	1.418,63

Ora	Valore	Var.%	Volume	Controvalore
15.46.18	31,53	-0,21%	50	1.576,50
15.46.18	31,53	-0,21%	350	11.035,50
15.45.25	31,485	-0,35%	50	1.574,25
15.31.55	31,59	-0,02%	830	26.219,70
15.31.41	31,595	INV.	50	1.579,75
15.31.37	31,62	+0,08%	830	26.244,60
15.31.30	31,635	+0,13%	50	1.581,75
15.31.29	31,635	+0,13%	60	1.898,10
15.31.29	31,635	+0,13%	50	1.581,75
15.30.39	31,60	+0,02%	40	1.264,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide