Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Wisdomtree Jap Eq Ucits Etf Eur Hed Acc

ISIN: IE00BYQCZJ13 - Mercato: Euronext - ETF Europe

48,07
-3,07%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.29.0048,07-3,07%88
17.28.5948,065-3,08%553
17.28.5948,065-3,08%336
17.28.5948,065-3,08%336
17.28.5548,065-3,08%215
17.08.3348,21-2,79%32
16.45.1948,065-3,08%20
16.43.2348,135-2,94%54
14.23.3547,925-3,37%205
14.23.3547,925-3,37%15
13.37.3448,03-3,16%8
13.34.2947,935-3,35%255
13.34.2948,00-3,22%32
11.23.3248,19-2,83%156
11.23.3248,19-2,83%156
11.14.1348,295-2,62%6
10.25.4748,22-2,77%187
10.25.4748,22-2,77%284
10.25.4548,22-2,77%47
10.19.5848,29-2,63%250
9.58.2648,18-2,85%7
9.42.4348,15-2,91%17
9.22.4548,42-2,37%122
9.04.1348,495-2,22%519
9.04.1348,465-2,28%264
9.04.1348,465-2,28%258
9.04.1348,46-2,29%1.056
9.04.1148,605-2,00%1
9.04.1148,605-2,00%3
9.04.1148,605-2,00%73
OraValoreVar.%Volume
9.04.1148,605-2,00%99
9.04.1148,605-2,00%274

(*) I dati sono limitati agli ultimi 100 contratti.

```