Wisdomtree Jap Eq Ucits Etf Eur Hed Acc

ISIN: IE00BYQCZJ13 - Mercato: Euronext - ETF Europe

53,13

-1,21%

Ultimo aggiornamento: 03/08/2026 16.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.51.33	53,13	-1,21%	105	5.578,65
16.51.33	53,13	-1,21%	36	1.912,68
16.51.07	53,13	-1,21%	68	3.612,84
16.26.03	53,13	-1,21%	94	4.994,22
16.04.11	53,14	-1,19%	68	3.613,52
16.00.56	52,95	-1,54%	275	14.561,25
16.00.54	52,94	-1,56%	80	4.235,20
15.37.32	52,95	-1,54%	225	11.913,75
15.36.02	52,82	-1,79%	4	211,28
14.42.28	52,91	-1,62%	6	317,46
14.41.54	52,91	-1,62%	7	370,37
14.34.02	52,99	-1,47%	10	529,90
14.29.02	52,86	-1,71%	1.720	90.919,20
14.29.02	52,86	-1,71%	960	50.745,60
14.29.02	52,86	-1,71%	238	12.580,68
14.29.02	52,87	-1,69%	80	4.229,60
14.29.02	52,89	-1,65%	2	105,78
14.27.18	52,87	-1,69%	40	2.114,80
14.27.18	52,99	-1,47%	3	158,97
14.27.18	53,00	-1,45%	1	53,00
14.27.18	53,00	-1,45%	1	53,00
14.23.53	53,04	-1,38%	1	53,04
14.06.06	53,12	-1,23%	2	106,24
14.00.47	53,10	-1,26%	70	3.717,00
14.00.47	53,12	-1,23%	1	53,12
13.52.57	53,18	-1,12%	1	53,18
11.11.41	53,52	-0,48%	1	53,52
10.35.56	53,50	-0,52%	50	2.675,00
9.43.20	53,69	-0,17%	1	53,69
9.04.29	53,72	-0,11%	1	53,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide