Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Wisdomtree Jap Eq Ucits Etf Eur Hed Acc

ISIN: IE00BYQCZJ13 - Mercato: Euronext - ETF Europe

44,675
+0,16%

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.0244,675+0,16%223
17.29.0244,59-0,03%15
17.08.4744,57-0,08%2.045
17.08.3144,575-0,07%1.189
17.08.2744,575-0,07%1.189
17.08.2444,575-0,07%1.189
17.08.2144,575-0,07%1.189
17.04.0244,575-0,07%218
17.04.0244,575-0,07%538
17.04.0044,58-0,06%441
17.04.0044,58-0,06%748
17.03.4744,60-0,01%428
17.03.4744,60-0,01%761
17.01.0644,605INV.301
17.01.0644,605INV.20
16.58.0244,73+0,28%12
16.58.0244,73+0,28%12
16.58.0244,73+0,28%199
16.58.0244,73+0,28%1.189
16.58.0244,73+0,28%12
16.57.4344,75+0,33%43
16.57.0644,775+0,38%5.073
16.46.3144,81+0,46%30
16.46.2044,81+0,46%31
16.46.1044,81+0,46%62
16.45.5944,81+0,46%55
16.45.5944,81+0,46%135
16.45.4944,81+0,46%135
16.45.3844,81+0,46%120
16.45.2744,81+0,46%117
OraValoreVar.%Volume
16.45.1744,81+0,46%120
16.45.0644,81+0,46%120
16.14.5144,81+0,46%223
15.56.4844,90+0,66%24
14.45.4944,855+0,56%500
14.20.1344,845+0,54%9
13.51.3044,84+0,53%24
13.36.0744,805+0,45%7
13.03.0744,76+0,35%12
11.16.1444,83+0,50%120
10.28.2044,85+0,55%23
10.16.0944,88+0,62%10
10.16.0944,84+0,53%587
10.16.0944,84+0,53%880
10.03.4944,80+0,44%307
10.03.4944,805+0,45%535
10.03.4944,82+0,48%233
10.03.4944,82+0,48%12
9.58.5444,825+0,49%52
9.58.4344,925+0,72%400
9.56.4444,84+0,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```