Wisdomtree Japan Equity Ucits Etf - Usd Acc

ISIN: IE00BYQCZN58 - Mercato: Euronext - ETF Europe

34,11

-2,05%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.14.11	34,11	-2,05%	13	443,43
16.14.11	34,115	-2,04%	351	11.974,37
14.39.05	34,04	-2,25%	352	11.982,08
14.34.32	33,965	-2,47%	1	33,97
14.34.32	33,965	-2,47%	1	33,97
14.33.17	33,945	-2,53%	312	10.590,84
14.23.32	33,95	-2,51%	646	21.931,70
14.22.03	33,975	-2,44%	153	5.198,18
14.22.03	33,975	-2,44%	341	11.585,48
10.50.01	34,18	-1,85%	502	17.158,36
10.25.56	33,955	-2,50%	50	1.697,75
10.25.56	33,955	-2,50%	100	3.395,50
10.25.48	34,06	-2,20%	75	2.554,50
10.25.48	34,06	-2,20%	277	9.434,62
9.28.14	34,19	-1,82%	382	13.060,58
9.04.13	34,265	-1,61%	5	171,33
9.04.13	34,265	-1,61%	19	651,04
9.04.13	34,22	-1,74%	50	1.711,00
9.04.13	34,225	-1,72%	350	11.978,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide