Wisdomtree Megatrends Ucits Etf

ISIN: IE0000902GT6 - Mercato: Euronext - ETF Europe

32,93

-2,73%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.26	32,93	-2,73%	155	5.104,15
16.03.31	33,225	-1,86%	11	365,48
15.34.55	32,865	-2,92%	79	2.596,34
14.14.58	32,96	-2,64%	40	1.318,40
12.10.11	33,15	-2,08%	100	3.315,00
11.53.13	33,165	-2,04%	35	1.160,78
11.52.18	33,245	-1,80%	185	6.150,33
10.23.35	33,48	-1,11%	980	32.810,40
10.23.26	33,58	-0,81%	198	6.648,84
10.23.26	33,58	-0,81%	497	16.689,26
10.23.26	33,58	-0,81%	285	9.570,30
10.23.20	33,485	-1,09%	1.200	40.182,00
10.23.09	33,58	-0,81%	308	10.342,64
10.23.09	33,58	-0,81%	607	20.383,06
10.23.09	33,58	-0,81%	308	10.342,64
10.23.09	33,58	-0,81%	282	9.469,56
10.23.09	33,58	-0,81%	3	100,74
10.22.54	33,46	-1,17%	20	669,20
10.22.54	33,455	-1,18%	980	32.785,90
10.22.39	33,58	-0,81%	495	16.622,10
10.22.39	33,58	-0,81%	497	16.689,26
10.22.39	33,585	-0,80%	8	268,68
10.19.48	33,455	-1,18%	220	7.360,10
10.19.48	33,455	-1,18%	80	2.676,40
10.19.36	33,585	-0,80%	300	10.075,50
10.16.55	33,455	-1,18%	1.200	40.146,00
10.16.28	33,58	-0,81%	1.200	40.296,00
10.12.03	33,58	-0,81%	308	10.342,64
10.00.57	33,49	-1,08%	5	167,45
9.46.14	33,585	-0,80%	308	10.344,18

Ora	Valore	Var.%	Volume	Controvalore
9.45.44	33,585	-0,80%	308	10.344,18
9.32.18	33,575	-0,83%	147	4.935,53
9.27.45	33,58	-0,81%	282	9.469,56
9.27.41	33,58	-0,81%	498	16.722,84
9.27.31	33,58	-0,81%	256	8.596,48
9.27.31	33,58	-0,81%	306	10.275,48
9.27.31	33,58	-0,81%	724	24.311,92
9.27.30	33,58	-0,81%	308	10.342,64
9.27.30	33,58	-0,81%	650	21.827,00
9.27.25	33,58	-0,81%	308	10.342,64

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide