Wisdomtree Megatrends Ucits Etf

ISIN: IE0000902GT6 - Mercato: Euronext - ETF Europe

37,3

+1,46%

Ultimo aggiornamento: 04/05/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.10	37,30	+1,46%	27	1.007,10
17.10.55	37,23	+1,26%	33	1.228,59
16.42.17	37,30	+1,46%	140	5.222,00
16.29.26	37,27	+1,37%	1	37,27
16.26.49	37,30	+1,46%	118	4.401,40
16.26.49	37,295	+1,44%	150	5.594,25
15.50.48	37,20	+1,18%	284	10.564,80
15.50.29	37,20	+1,18%	284	10.564,80
15.50.16	37,20	+1,18%	284	10.564,80
15.50.00	37,20	+1,18%	284	10.564,80
15.48.33	37,22	+1,24%	100	3.722,00
15.33.19	37,17	+1,10%	16	594,72
15.33.19	37,165	+1,09%	284	10.554,86
14.55.44	37,195	+1,17%	284	10.563,38
14.10.17	37,29	+1,43%	10	372,90
13.13.29	37,29	+1,43%	62	2.311,98
11.30.36	37,23	+1,26%	5	186,15
11.30.36	37,30	+1,46%	19	708,70
11.12.58	37,30	+1,46%	457	17.046,10
11.00.44	37,30	+1,46%	100	3.730,00
10.41.01	37,30	+1,46%	18	671,40
10.31.18	37,30	+1,46%	2	74,60
10.05.00	37,335	+1,55%	31	1.157,39
9.33.53	37,415	+1,77%	3	112,25
9.32.05	37,43	+1,81%	1	37,43
9.32.03	37,35	+1,59%	13	485,55
9.32.03	37,45	+1,86%	13	486,85
9.31.17	37,365	+1,63%	3	112,10
9.31.17	37,45	+1,86%	3	112,35
9.04.59	37,30	+1,46%	89	3.319,70

Ora	Valore	Var.%	Volume	Controvalore
9.04.04	37,32	+1,51%	55	2.052,60
9.04.03	37,42	+1,78%	6	224,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide