Wisdomtree Physical Ai, Humanoids And Drones Ucits Et

ISIN: IE000LCKJ888 - Mercato: Euronext - ETF Europe

17,034

-0,49%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.28	17,034	-0,49%	8	136,27
17.23.45	16,974	-0,84%	73	1.239,10
17.23.45	16,974	-0,84%	150	2.546,10
17.18.28	17,106	-0,07%	805	13.770,33
17.18.28	17,092	-0,15%	463	7.913,60
17.18.28	17,092	-0,15%	309	5.281,43
17.05.16	17,028	-0,53%	125	2.128,50
16.49.28	17,10	-0,11%	120	2.052,00
16.46.21	17,15	+0,19%	90	1.543,50
16.45.27	17,12	+0,01%	150	2.568,00
16.44.27	17,15	+0,19%	500	8.575,00
16.36.32	17,152	+0,20%	189	3.241,73
16.30.27	17,22	+0,60%	50	861,00
16.10.55	17,308	+1,11%	3	51,92
15.44.13	17,318	+1,17%	309	5.351,26
15.33.56	17,25	+0,77%	17	293,25
13.55.59	17,218	+0,58%	100	1.721,80
12.17.33	17,354	+1,38%	6	104,12
12.01.13	17,326	+1,22%	309	5.353,73
11.47.43	17,346	+1,33%	100	1.734,60
11.16.29	17,286	+0,98%	200	3.457,20
11.09.42	17,33	+1,24%	2.491	43.169,03
11.09.42	17,28	+0,95%	309	5.339,52
10.52.07	17,212	+0,55%	566	9.741,99
10.52.07	17,214	+0,56%	1.634	28.127,68
9.58.37	17,214	+0,56%	200	3.442,80
9.16.26	17,122	+0,02%	300	5.136,60
9.08.36	17,178	+0,35%	6	103,07
9.04.07	17,148	+0,18%	3	51,44

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide