Wisdomtree Physical Ai, Humanoids And Drones Ucits Et

ISIN: IE000LCKJ888 - Mercato: Euronext - ETF Europe

20,1

+1,46%

Ultimo aggiornamento: 21/08/2026
Dati differiti di 15 minuti.

Dati intraday del 21/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	20,10	+1,46%	336	6.753,60
17.35.01	20,10	+1,46%	664	13.346,40
17.26.21	20,115	+1,54%	3	60,35
17.26.21	20,11	+1,51%	397	7.983,67
17.16.27	20,165	+1,79%	200	4.033,00
16.56.36	20,025	+1,09%	3	60,08
16.51.40	20,07	+1,31%	50	1.003,50
16.35.30	20,00	+0,96%	100	2.000,00
16.35.30	20,00	+0,96%	500	10.000,00
16.29.36	20,08	+1,36%	10	200,80
16.23.26	19,98	+0,86%	51	1.018,98
16.21.09	19,95	+0,71%	5	99,75
16.16.21	20,00	+0,96%	50	1.000,00
16.15.09	19,998	+0,95%	100	1.999,80
16.15.09	20,00	+0,96%	425	8.500,00
16.15.09	20,00	+0,96%	100	2.000,00
16.15.09	20,00	+0,96%	50	1.000,00
16.15.09	20,00	+0,96%	28	560,00
16.12.57	20,06	+1,26%	60	1.203,60
16.12.57	20,06	+1,26%	16	320,96
16.11.26	20,11	+1,51%	24	482,64
16.05.11	20,11	+1,51%	10	201,10
15.46.14	20,015	+1,03%	45	900,68
15.35.03	20,08	+1,36%	70	1.405,60
15.34.49	20,08	+1,36%	150	3.012,00
15.30.50	20,215	+2,04%	500	10.107,50
15.17.06	20,105	+1,49%	5	100,53
15.03.48	20,105	+1,49%	5	100,53
14.48.38	20,095	+1,44%	6	120,57
14.48.01	20,155	+1,74%	515	10.379,83

Ora	Valore	Var.%	Volume	Controvalore
14.48.01	20,105	+1,49%	265	5.327,83
14.45.37	20,10	+1,46%	5	100,50
14.40.16	20,10	+1,46%	15	301,50
14.32.03	20,09	+1,41%	5	100,45
14.30.28	20,09	+1,41%	5	100,45
14.28.45	20,09	+1,41%	5	100,45
14.27.52	20,09	+1,41%	100	2.009,00
14.25.15	20,09	+1,41%	5	100,45
14.19.06	20,09	+1,41%	5	100,45
14.13.31	20,09	+1,41%	5	100,45
14.09.56	20,095	+1,44%	15	301,43
14.02.44	20,055	+1,24%	100	2.005,50
13.59.53	20,09	+1,41%	150	3.013,50
13.24.23	20,055	+1,24%	265	5.314,58
13.20.51	20,05	+1,21%	15	300,75
13.16.46	20,05	+1,21%	20	401,00
13.09.07	20,05	+1,21%	60	1.203,00
13.03.22	20,05	+1,21%	10	200,50
13.02.59	20,05	+1,21%	2	40,10
12.57.09	20,05	+1,21%	50	1.002,50
12.45.07	20,00	+0,96%	10	200,00
12.42.49	20,05	+1,21%	50	1.002,50
12.41.03	20,05	+1,21%	3	60,15
12.36.49	20,075	+1,34%	508	10.198,10
12.36.49	20,06	+1,26%	122	2.447,32
12.36.49	20,055	+1,24%	183	3.670,07
12.34.58	20,075	+1,34%	79	1.585,93
12.34.58	20,06	+1,26%	265	5.315,90
12.34.58	20,055	+1,24%	31	621,71
12.31.25	20,055	+1,24%	20	401,10

Ora	Valore	Var.%	Volume	Controvalore
12.30.31	20,055	+1,24%	294	5.896,17
12.19.33	20,055	+1,24%	2	40,11
12.19.26	20,055	+1,24%	50	1.002,75
12.16.05	20,065	+1,29%	40	802,60
12.00.00	20,065	+1,29%	103	2.066,70
12.00.00	20,06	+1,26%	397	7.963,82
11.56.04	20,05	+1,21%	10	200,50
11.48.51	20,03	+1,11%	100	2.003,00
11.32.06	20,025	+1,09%	200	4.005,00
11.31.25	20,00	+0,96%	12	240,00
11.16.10	20,07	+1,31%	788	15.815,16
11.16.10	20,045	+1,19%	265	5.311,93
11.16.10	20,04	+1,16%	197	3.947,88
11.15.03	20,04	+1,16%	200	4.008,00
11.13.51	19,934	+0,63%	10	199,34
11.06.41	20,00	+0,96%	40	800,00
11.06.41	20,00	+0,96%	12	240,00
11.03.50	20,01	+1,01%	50	1.000,50
11.03.03	20,05	+1,21%	2	40,10
10.57.31	20,035	+1,14%	5	100,18
10.54.34	20,04	+1,16%	235	4.709,40
10.54.34	20,04	+1,16%	265	5.310,60
10.43.25	20,055	+1,24%	2	40,11
10.40.38	20,055	+1,24%	40	802,20
10.37.18	20,11	+1,51%	100	2.011,00
10.35.39	20,055	+1,24%	122	2.446,71
10.30.13	20,15	+1,72%	25	503,75
10.30.13	20,05	+1,21%	25	501,25
10.23.27	20,00	+0,96%	245	4.900,00
10.21.00	20,05	+1,21%	63	1.263,15

Ora	Valore	Var.%	Volume	Controvalore
10.17.46	20,055	+1,24%	50	1.002,75
10.17.35	20,04	+1,16%	50	1.002,00
10.13.56	20,04	+1,16%	4	80,16
10.09.18	20,035	+1,14%	45	901,58
10.09.09	20,035	+1,14%	50	1.001,75
9.53.45	20,00	+0,96%	125	2.500,00
9.53.45	20,00	+0,96%	375	7.500,00
9.47.51	19,994	+0,93%	60	1.199,64
9.28.37	19,98	+0,86%	50	999,00
9.15.34	20,03	+1,11%	30	600,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide