Milano 17:35
45.412 -0,47%
Nasdaq 20:59
23.937 -1,05%
Dow Jones 20:59
46.311 -0,77%
Londra 17:35
10.349 -0,84%
Francoforte 17:35
22.922 -1,06%

Wisdomtree Physical Ai, Humanoids And Drones Ucits Et

ISIN: IE000LCKJ888 - Mercato: Euronext - ETF Europe

19,1
-0,88%

Ultimo aggiornamento: 07/04/2026 16.58
Dati differiti di 15 minuti.

Dati intraday del 07/04/2026*
OraValoreVar.%Volume
16.58.5719,10-0,88%342
16.58.4319,25-0,10%300
16.42.1919,148-0,63%106
16.25.4819,164-0,55%6
16.25.4819,252-0,09%6
16.16.5419,174-0,50%26
16.05.4219,00-1,40%160
16.05.4219,00-1,40%79
16.04.0119,288+0,09%37
15.50.3119,05-1,14%425
15.48.1519,10-0,88%75
15.27.0219,508+1,24%25
14.49.3919,40+0,67%100
14.39.2919,584+1,63%6
14.23.2919,514+1,27%51
13.51.5319,398+0,66%150
13.50.0019,398+0,66%10
13.44.0819,362+0,48%200
13.44.0819,398+0,66%200
13.39.4419,35+0,42%5
13.39.4419,398+0,66%5
13.34.1619,398+0,66%400
13.19.0219,376+0,55%6
12.37.4619,50+1,19%251
12.30.4219,538+1,39%100
12.09.2619,50+1,19%349
12.09.2619,52+1,30%100
11.47.2919,576+1,59%130
11.21.1519,576+1,59%500
10.13.2619,656+2,00%519
OraValoreVar.%Volume
9.47.5419,016-1,32%50
9.43.1719,576+1,59%250
9.39.4819,03-1,25%285
9.39.4819,10-0,88%10
9.39.4819,05-1,14%20
9.39.4819,206-0,33%628
9.37.1919,126-0,75%25
9.37.1919,252-0,09%47
9.26.2119,59+1,66%50
9.04.1519,498+1,18%250
9.04.1519,498+1,18%260
9.04.1519,498+1,18%5
9.04.0219,494+1,16%20
9.04.0219,494+1,16%3
9.04.0219,494+1,16%5
9.04.0219,494+1,16%49
9.04.0219,494+1,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```