Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Wisdomtree Physical Ai, Humanoids And Drones Ucits Et

ISIN: IE000LCKJ888 - Mercato: Euronext - ETF Europe

22,745
+3,06%

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1322,745+3,06%32
17.17.5822,875+3,65%100
17.10.3822,825+3,42%44
17.09.1122,825+3,42%4
17.06.0122,815+3,38%5
16.41.5922,81+3,35%15
16.29.0722,74+3,04%100
16.00.5022,81+3,35%4
15.46.5122,855+3,56%125
15.35.4922,78+3,22%420
15.29.2122,895+3,74%136
15.01.2422,615+2,47%300
14.45.1422,59+2,36%200
14.45.1422,58+2,31%25
14.41.5822,585+2,33%24
14.22.0122,525+2,06%10
14.12.2622,57+2,27%66
13.54.1122,50+1,95%120
13.48.4322,425+1,61%250
13.27.4022,54+2,13%440
13.13.4922,56+2,22%250
12.43.1122,555+2,20%1.000
12.18.4622,425+1,61%122
12.18.4622,43+1,63%238
12.10.0022,575+2,29%1.516
11.59.1822,59+2,36%150
11.45.2722,55+2,17%45
11.38.2522,60+2,40%111
11.32.0622,60+2,40%227
11.29.0122,61+2,45%200
OraValoreVar.%Volume
11.27.2622,615+2,47%12
11.25.3322,61+2,45%310
11.07.3722,49+1,90%238
11.07.1822,49+1,90%238
11.06.0722,50+1,95%238
11.05.0722,51+1,99%238
11.01.3822,56+2,22%408
11.01.3822,55+2,17%29
10.59.2422,61+2,45%100
10.30.3722,69+2,81%50
10.11.2822,69+2,81%132
10.07.1322,60+2,40%220
10.04.4022,60+2,40%30
9.56.5422,665+2,70%221
9.32.2322,56+2,22%45
9.31.1122,56+2,22%47
9.22.5522,655+2,65%100
9.19.4022,645+2,61%220
9.14.1922,55+2,17%15
9.10.4722,64+2,58%450
9.04.2922,655+2,65%45
9.04.2922,655+2,65%13
9.04.2922,655+2,65%16
9.04.2922,655+2,65%56
9.04.2922,655+2,65%100
9.04.1922,55+2,17%10
9.04.1922,55+2,17%1

(*) I dati sono limitati agli ultimi 100 contratti.

```