Milano 17:35
49.746 +0,91%
Nasdaq 19:27
30.854 +0,42%
Dow Jones 19:27
51.596 +0,71%
Londra 17:35
10.552 +1,06%
Francoforte 17:45
25.087 +1,13%

Wisdomtree Physical Ai, Humanoids And Drones Ucits Et

ISIN: IE000LCKJ888 - Mercato: Euronext - ETF Europe

19,14
+1,64%

Ultimo aggiornamento: 09/10/2026 14.02
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
14.02.1219,14+1,64%100
13.41.4719,108+1,47%4
13.29.2919,104+1,44%53
13.18.2119,098+1,41%550
13.03.0119,086+1,35%40
12.54.4419,084+1,34%262
12.48.1619,08+1,32%500
12.44.0219,014+0,97%43
12.16.5219,026+1,03%1.200
12.05.3019,034+1,07%11
12.01.4819,028+1,04%24
11.31.5219,096+1,40%26
11.25.3319,09+1,37%37
11.13.0319,03+1,05%49
10.54.2919,056+1,19%100
10.41.4019,05+1,16%8
10.41.2519,10+1,42%11
10.16.0619,106+1,45%10
10.16.0619,104+1,44%259
10.16.0619,09+1,37%390
10.16.0619,074+1,29%391
10.07.0619,064+1,23%5
10.03.4119,058+1,20%1
9.50.2319,04+1,10%2
9.30.1919,052+1,17%225
9.22.5319,052+1,17%50
9.04.2619,038+1,09%796
9.04.1319,044+1,13%5
9.04.1319,034+1,07%31
9.04.1319,052+1,17%26
OraValoreVar.%Volume
9.04.1319,052+1,17%264
9.04.1319,052+1,17%1
9.04.1319,052+1,17%1
9.04.1319,052+1,17%12
9.04.1319,052+1,17%81
9.04.1319,052+1,17%164
9.04.1319,052+1,17%550
9.04.0219,042+1,12%12
9.04.0219,042+1,12%2
9.04.0219,042+1,12%3
9.04.0219,042+1,12%2
9.04.0219,042+1,12%21
9.04.0219,042+1,12%11
9.04.0219,042+1,12%26
9.04.0219,042+1,12%19
9.04.0219,042+1,12%667
9.04.0219,042+1,12%58
9.04.0219,042+1,12%42
9.04.0219,042+1,12%83
9.04.0219,042+1,12%66
9.04.0219,042+1,12%14
9.04.0219,042+1,12%21
9.04.0219,042+1,12%9

(*) I dati sono limitati agli ultimi 100 contratti.

```