Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Wisdomtree Quantum Computing Ucits Etf - Usd Acc

ISIN: IE000W8WMSL2 - Mercato: Euronext - ETF Europe

26,92
-1,57%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0326,92-1,57%16
17.23.1626,865-1,77%75
17.20.4026,93-1,54%350
17.11.5026,935-1,52%60
17.09.4626,87-1,76%25
16.47.2527,00-1,28%100
16.47.2527,00-1,28%35
16.44.2527,10-0,91%35
16.43.4627,20-0,55%10
16.43.3327,23-0,44%110
16.32.5327,19-0,59%75
16.28.3427,34-0,04%200
16.17.2727,54+0,69%111
16.08.3427,485+0,49%21
16.03.0127,295-0,20%34
15.54.4327,23-0,44%200
15.42.4927,375+0,09%1
15.38.5027,235-0,42%100
15.34.4227,135-0,79%2
15.27.4027,17-0,66%192
15.00.2727,135-0,79%192
14.49.0827,175-0,64%56
14.34.5027,18-0,62%25
13.55.4727,04-1,13%5
13.51.1427,15-0,73%19
13.29.2727,33-0,07%20
13.17.1627,185-0,60%489
13.13.1427,29-0,22%346
13.05.1727,45+0,37%182
12.41.4027,635+1,04%12
OraValoreVar.%Volume
12.16.0227,675+1,19%74
12.00.2527,675+1,19%37
11.55.3027,675+1,19%33
11.44.1127,66+1,13%2
11.39.4727,66+1,13%37
11.33.3727,685+1,22%100
11.23.3927,60+0,91%7
11.17.1127,60+0,91%8
10.31.5827,395+0,16%105
10.22.5727,365+0,05%25
9.54.0627,36+0,04%100
9.36.1527,365+0,05%3
9.35.2427,365+0,05%10

(*) I dati sono limitati agli ultimi 100 contratti.

```