Wisdomtree Quantum Computing Ucits Etf - Usd Acc

ISIN: IE000W8WMSL2 - Mercato: Euronext - ETF Europe

26,14

-1,15%

Ultimo aggiornamento: 02/02/2026 14.31
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.31.33	26,14	-1,15%	10	261,40
14.28.39	26,10	-1,30%	15	391,50
14.27.58	26,10	-1,30%	42	1.096,20
13.54.03	26,095	-1,32%	8	208,76
13.41.26	26,095	-1,32%	15	391,43
13.41.12	26,095	-1,32%	5	130,48
13.38.45	26,085	-1,36%	40	1.043,40
13.28.04	26,055	-1,47%	50	1.302,75
13.25.02	26,005	-1,66%	250	6.501,25
12.11.47	25,90	-2,06%	10	259,00
11.59.14	25,85	-2,25%	5	129,25
11.42.28	25,93	-1,95%	38	985,34
11.20.55	25,93	-1,95%	1	25,93
11.20.12	25,93	-1,95%	5	129,65
11.15.17	25,93	-1,95%	2	51,86
11.07.17	25,965	-1,82%	19	493,34
11.06.43	25,965	-1,82%	19	493,34
10.50.51	25,81	-2,40%	5	129,05
10.44.04	25,88	-2,14%	19	491,72
10.20.16	25,75	-2,63%	9	231,75
10.13.24	25,85	-2,25%	285	7.367,25
10.09.19	25,75	-2,63%	92	2.369,00
10.04.33	25,825	-2,34%	4	103,30
9.58.28	25,895	-2,08%	10	258,95
9.41.57	25,895	-2,08%	5	129,48
9.41.00	25,825	-2,34%	1	25,83
9.40.36	25,835	-2,31%	7	180,85
9.40.10	25,865	-2,19%	1	25,87
9.37.38	25,845	-2,27%	9	232,61
9.35.57	25,84	-2,29%	13	335,92

Ora	Valore	Var.%	Volume	Controvalore
9.34.40	25,845	-2,27%	2	51,69
9.32.20	25,865	-2,19%	1	25,87
9.30.36	25,76	-2,59%	4	103,04
9.30.05	25,82	-2,36%	40	1.032,80
9.29.07	25,815	-2,38%	9	232,34
9.28.11	25,82	-2,36%	180	4.647,60
9.20.39	25,73	-2,70%	40	1.029,20
9.13.59	25,80	-2,44%	117	3.018,60
9.04.36	25,715	-2,76%	60	1.542,90
9.04.36	25,76	-2,59%	40	1.030,40
9.04.29	25,795	-2,46%	140	3.611,30
9.04.29	25,795	-2,46%	60	1.547,70
9.04.29	25,795	-2,46%	100	2.579,50
9.04.29	25,795	-2,46%	178	4.591,51
9.04.29	25,795	-2,46%	15	386,93
9.04.29	25,795	-2,46%	84	2.166,78
9.04.29	25,795	-2,46%	16	412,72
9.04.29	25,795	-2,46%	94	2.424,73
9.04.15	25,835	-2,31%	10	258,35
9.04.15	25,835	-2,31%	20	516,70
9.04.15	25,835	-2,31%	177	4.572,80
9.04.15	25,835	-2,31%	773	19.970,46
9.04.15	25,835	-2,31%	24	620,04
9.04.15	25,835	-2,31%	726	18.756,21
9.04.15	25,835	-2,31%	1	25,84
9.04.15	25,835	-2,31%	1	25,84
9.04.15	25,835	-2,31%	3	77,51
9.04.15	25,835	-2,31%	37	955,90
9.04.15	25,835	-2,31%	20	516,70
9.04.15	25,835	-2,31%	4	103,34

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide