Wisdomtree Renewable Energy Ucits Etf

ISIN: IE000P3D0W60 - Mercato: Euronext - ETF Europe

22,875

+4,12%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.33.06	22,875	+4,12%	11	251,63
16.03.05	22,95	+4,46%	20	459,00
15.15.27	22,855	+4,03%	100	2.285,50
14.16.41	22,78	+3,69%	120	2.733,60
13.12.30	22,795	+3,76%	32	729,44
13.05.10	22,80	+3,78%	100	2.280,00
12.55.08	23,00	+4,69%	230	5.290,00
12.31.37	23,15	+5,37%	35	810,25
12.17.14	23,145	+5,35%	45	1.041,53
12.01.11	23,145	+5,35%	300	6.943,50
12.01.11	23,145	+5,35%	100	2.314,50
12.01.00	23,15	+5,37%	299	6.921,85
12.01.00	23,15	+5,37%	101	2.338,15
11.27.57	23,11	+5,19%	100	2.311,00
10.53.52	23,035	+4,85%	900	20.731,50
10.53.52	23,035	+4,85%	100	2.303,50
10.38.01	23,06	+4,96%	449	10.353,94
10.38.01	23,06	+4,96%	100	2.306,00
10.38.01	23,07	+5,01%	151	3.483,57
10.12.59	22,765	+3,62%	37	842,31
10.08.19	23,04	+4,87%	66	1.520,64
10.03.51	23,025	+4,80%	1	23,03
9.29.55	23,02	+4,78%	59	1.358,18
9.29.55	22,855	+4,03%	30	685,65
9.04.22	22,62	+2,96%	84	1.900,08
9.04.22	22,62	+2,96%	166	3.754,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide