Wisdomtree Renewable Energy Ucits Etf

ISIN: IE000P3D0W60 - Mercato: Euronext - ETF Europe

28,47

+0,73%

Ultimo aggiornamento: 04/05/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.20.51	28,47	+0,73%	37	1.053,39
17.20.50	28,475	+0,74%	14	398,65
17.14.30	28,515	+0,88%	217	6.187,76
16.59.50	28,63	+1,29%	330	9.447,90
16.59.40	28,635	+1,31%	371	10.623,59
16.58.31	28,665	+1,42%	371	10.634,72
16.57.34	28,67	+1,43%	200	5.734,00
16.56.51	28,695	+1,52%	13	373,04
15.10.01	28,575	+1,10%	68	1.943,10
15.10.00	28,60	+1,19%	70	2.002,00
13.55.27	28,815	+1,95%	14	403,41
13.19.16	28,775	+1,80%	90	2.589,75
12.47.58	28,715	+1,59%	11	315,87
12.47.58	28,675	+1,45%	39	1.118,33
11.34.27	28,905	+2,26%	2	57,81
11.26.36	28,89	+2,21%	44	1.271,16
11.23.24	28,845	+2,05%	1.224	35.306,28
11.23.24	28,83	+2,00%	185	5.333,55
11.16.02	28,82	+1,96%	97	2.795,54
10.30.36	28,785	+1,84%	30	863,55
9.38.16	28,785	+1,84%	14	402,99
9.29.33	28,785	+1,84%	44	1.266,54
9.29.26	28,77	+1,79%	44	1.265,88
9.07.25	28,71	+1,57%	14	401,94
9.07.09	28,70	+1,54%	14	401,80
9.06.28	28,70	+1,54%	14	401,80
9.06.28	28,70	+1,54%	44	1.262,80
9.05.04	28,695	+1,52%	185	5.308,58
9.04.46	28,70	+1,54%	44	1.262,80
9.04.46	28,70	+1,54%	14	401,80

Ora	Valore	Var.%	Volume	Controvalore
9.04.02	28,80	+1,89%	1	28,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide