Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Wisdomtree Strategic Metals And Rare Earths Miners Uc

ISIN: IE000KHX9DX6 - Mercato: Euronext - ETF Europe

39,135
+2,22%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.0139,135+2,22%1
17.35.0139,135+2,22%31
17.29.5639,40+2,91%26
17.06.2039,29+2,63%15
16.14.5539,53+3,25%25
15.44.1539,74+3,80%12
14.49.0139,49+3,15%14
14.00.1339,37+2,83%408
14.00.1339,37+2,83%238
14.00.1339,375+2,85%162
13.59.4739,235+2,48%145
13.59.4739,235+2,48%55
13.37.0139,555+3,32%2
13.13.1139,30+2,65%20
13.13.1139,305+2,66%30
13.13.1139,325+2,72%50
12.38.2039,725+3,76%4
12.38.0339,71+3,72%50
12.35.5939,705+3,71%100
12.05.2139,685+3,66%34
11.52.4239,655+3,58%3
11.50.2439,635+3,53%60
11.10.1639,36+2,81%34
10.47.1139,35+2,78%433
10.47.1039,35+2,78%249
10.47.1039,35+2,78%738
10.47.1039,35+2,78%36
10.47.1039,35+2,78%12
10.47.1039,35+2,78%743
10.47.1039,35+2,78%160
OraValoreVar.%Volume
10.45.1139,36+2,81%50
10.39.5539,335+2,74%80
10.39.5539,335+2,74%20
10.37.2539,33+2,73%746
10.31.5739,335+2,74%20
10.31.5739,335+2,74%20
10.31.5739,335+2,74%20
10.31.5739,335+2,74%20
10.31.5739,335+2,74%20
10.31.5739,335+2,74%20
10.31.5739,335+2,74%20
10.29.4539,335+2,74%12
10.26.0639,335+2,74%51
10.12.4839,34+2,76%65
9.52.1539,105+2,14%37
9.46.2639,095+2,12%72
9.46.2639,10+2,13%24
9.32.3539,36+2,81%95
9.32.3539,355+2,79%161
9.18.2039,07+2,05%77

(*) I dati sono limitati agli ultimi 100 contratti.

```