Wisdomtree Uranium And Nuclear Energy Ucits Etf Usd A

ISIN: IE0003BJ2JS4 - Mercato: Euronext - ETF Europe

34,295

-3,87%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	34,295	-3,87%	98	3.360,91
17.29.56	34,33	-3,77%	66	2.265,78
17.28.57	34,32	-3,80%	60	2.059,20
17.28.45	34,32	-3,80%	40	1.372,80
17.24.15	34,405	-3,56%	400	13.762,00
17.07.57	34,215	-4,09%	150	5.132,25
17.06.53	34,255	-3,98%	222	7.604,61
17.06.53	34,255	-3,98%	222	7.604,61
17.06.52	34,255	-3,98%	222	7.604,61
17.06.52	34,255	-3,98%	222	7.604,61
17.06.52	34,255	-3,98%	222	7.604,61
17.06.52	34,255	-3,98%	222	7.604,61
17.06.52	34,255	-3,98%	222	7.604,61
17.06.52	34,255	-3,98%	222	7.604,61
17.02.57	34,555	-3,14%	800	27.644,00
17.02.50	34,58	-3,07%	25	864,50
17.02.22	34,565	-3,11%	45	1.555,43
16.57.56	34,53	-3,21%	2.952	101.932,56
16.57.55	34,535	-3,20%	3.364	116.175,74
16.55.37	34,65	-2,87%	50	1.732,50
16.53.06	34,755	-2,58%	62	2.154,81
16.52.45	34,775	-2,52%	40	1.391,00
16.51.48	34,62	-2,96%	148	5.123,76
16.51.08	34,62	-2,96%	148	5.123,76
16.50.12	34,65	-2,87%	148	5.128,20
16.46.43	34,82	-2,40%	1	34,82
16.46.36	34,83	-2,37%	14	487,62
16.26.24	34,95	-2,03%	25	873,75
16.25.39	35,00	-1,89%	100	3.500,00
16.25.39	35,00	-1,89%	2	70,00

Ora	Valore	Var.%	Volume	Controvalore
16.25.39	35,00	-1,89%	20	700,00
16.25.39	35,00	-1,89%	44	1.540,00
16.22.06	35,20	-1,33%	7	246,40
16.10.03	35,165	-1,43%	60	2.109,90
16.05.36	35,205	-1,32%	45	1.584,23
16.02.37	35,275	-1,12%	4	141,10
15.48.49	35,71	+0,10%	43	1.535,53
15.47.40	35,74	+0,18%	500	17.870,00
15.44.44	35,87	+0,55%	20	717,40
15.38.52	35,60	-0,21%	44	1.566,40
15.36.07	35,82	+0,41%	42	1.504,44
15.34.02	35,68	+0,01%	120	4.281,60
15.33.19	35,70	+0,07%	45	1.606,50
15.16.41	36,105	+1,21%	70	2.527,35
15.00.07	35,685	+0,03%	22	785,07
14.50.21	36,065	+1,09%	92	3.317,98
14.33.51	36,03	+1,00%	42	1.513,26
14.11.16	35,60	-0,21%	19	676,40
14.07.42	35,97	+0,83%	43	1.546,71
13.57.20	36,00	+0,91%	43	1.548,00
13.57.20	36,08	+1,14%	16	577,28
13.55.48	36,00	+0,91%	1	36,00
13.39.36	36,265	+1,65%	10	362,65
13.15.07	36,10	+1,19%	26	938,60
13.13.38	36,10	+1,19%	17	613,70
13.08.54	36,20	+1,47%	43	1.556,60
12.43.40	36,465	+2,21%	68	2.479,62
11.45.29	36,30	+1,75%	43	1.560,90
11.43.17	36,44	+2,14%	42	1.530,48
11.43.09	36,20	+1,47%	357	12.923,40

Ora	Valore	Var.%	Volume	Controvalore
11.31.02	36,29	+1,72%	15	544,35
11.18.42	36,175	+1,40%	40	1.447,00
10.44.42	35,97	+0,83%	1	35,97
10.09.06	35,665	-0,03%	54	1.925,91
9.57.15	35,785	+0,31%	35	1.252,48
9.53.56	35,79	+0,32%	40	1.431,60
9.53.56	35,79	+0,32%	20	715,80
9.52.12	35,58	-0,27%	39	1.387,62
9.49.59	35,55	-0,35%	29	1.030,95
9.43.40	35,785	+0,31%	28	1.001,98
9.31.32	35,81	+0,38%	23	823,63
9.31.32	35,805	+0,36%	60	2.148,30
9.20.58	35,995	+0,90%	2	71,99
9.20.58	35,815	+0,39%	148	5.300,62
9.08.37	35,80	+0,35%	42	1.503,60
9.07.29	35,89	+0,60%	5	179,45
9.07.29	35,785	+0,31%	148	5.296,18
9.04.07	35,615	-0,17%	1	35,62
9.04.07	35,615	-0,17%	109	3.882,04
9.04.07	35,615	-0,17%	45	1.602,68
9.04.07	35,615	-0,17%	15	534,23

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide