Milano 14:57
45.869 +0,75%
Nasdaq 30-gen
25.552 0,00%
Dow Jones 30-gen
48.892 -0,36%
Londra 14:57
10.308 +0,82%
Francoforte 14:57
24.753 +0,87%

Xtrack Bloom Ex Agri Livest Sw Ucits Etf

ISIN: LU0292106167 - Mercato: Euronext - ETF Europe

32,42
-5,84%

Ultimo aggiornamento: 02/02/2026 14.24
Dati differiti di 15 minuti.

Dati intraday del 02/02/2026*
OraValoreVar.%Volume
14.24.5732,42-5,84%3
13.33.4032,795-4,75%98
13.16.5332,72-4,97%51
12.04.4032,53-5,52%13
10.26.4132,42-5,84%305
10.25.1232,41-5,87%369
10.25.1132,41-5,87%122
10.25.1132,41-5,87%652
9.53.5032,31-6,16%216
9.53.4932,31-6,16%10
9.53.1432,275-6,26%6
9.51.0432,31-6,16%200
9.45.0532,38-5,95%150
9.38.1932,325-6,11%15
9.36.4132,35-6,04%30
9.35.2032,40-5,90%15
9.33.2332,43-5,81%50
9.20.0932,215-6,43%969
9.20.0932,215-6,43%211
9.20.0932,22-6,42%744
9.04.1332,05-6,91%22
9.04.1032,475-5,68%2
9.04.1032,475-5,68%97
9.04.1032,475-5,68%48

(*) I dati sono limitati agli ultimi 100 contratti.

```