Milano 17:35
47.478 -1,59%
Nasdaq 21:47
27.660 -0,18%
Dow Jones 21:47
48.963 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrack Ibx Eur Corpe Yld Plus Ucits Etf

ISIN: IE00BYPHT736 - Mercato: Euronext - ETF Europe

15,102
-0,25%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.0815,102-0,25%1
17.35.0815,102-0,25%39
16.20.3315,118-0,15%1.385
16.00.5315,118-0,15%173
15.51.1515,118-0,15%130
15.13.2815,11-0,20%559
15.13.2815,11-0,20%50
14.52.5215,12-0,13%303
14.52.5115,114-0,17%16
14.52.5115,114-0,17%50
14.43.3615,12-0,13%400
14.13.0915,108-0,21%251
14.13.0915,108-0,21%50
14.05.0215,108-0,21%966
14.05.0215,108-0,21%50
13.01.5115,098-0,28%65
13.01.5015,098-0,28%6
13.01.4715,098-0,28%15
13.01.4715,098-0,28%50
13.01.3015,098-0,28%15
13.01.3015,098-0,28%50
13.01.1015,094-0,30%15
13.01.1015,094-0,30%50
13.00.5615,094-0,30%15
13.00.5615,094-0,30%50
13.00.4815,104-0,24%3.797
13.00.4815,104-0,24%1.226
13.00.3915,094-0,30%15
13.00.3915,094-0,30%50
13.00.1815,094-0,30%15
OraValoreVar.%Volume
13.00.1815,094-0,30%50
12.59.4515,094-0,30%29
12.59.4515,094-0,30%50
12.59.1915,092-0,32%1
12.59.1915,092-0,32%50
12.50.0515,098-0,28%775
12.50.0515,098-0,28%50
12.25.1015,068-0,48%1.176
12.25.1015,068-0,48%662
12.25.1015,07-0,46%1.725
12.25.1015,084-0,37%2.700
12.25.1015,084-0,37%50
12.17.5815,082-0,38%50
12.17.5815,082-0,38%50
12.17.5815,082-0,38%234
12.17.5815,082-0,38%50
12.17.5715,082-0,38%50
12.17.5715,082-0,38%50
12.17.5615,082-0,38%50
12.17.5615,082-0,38%50
12.17.4815,082-0,38%50
12.17.4815,082-0,38%50
12.17.4415,082-0,38%50
12.17.4415,082-0,38%50
12.17.4415,082-0,38%50
12.17.4415,082-0,38%50
12.17.3915,082-0,38%50
12.17.3915,082-0,38%50
12.17.3315,078-0,41%50
12.17.3315,078-0,41%50
OraValoreVar.%Volume
12.17.3315,078-0,41%50
12.17.3315,078-0,41%50
12.17.2615,078-0,41%50
12.17.2615,078-0,41%50
12.17.2215,078-0,41%50
12.17.2215,078-0,41%50
12.17.1715,078-0,41%50
12.17.1715,078-0,41%50
12.17.1015,078-0,41%50
12.17.1015,078-0,41%50
12.17.0515,078-0,41%50
12.17.0515,078-0,41%50
12.17.0515,078-0,41%50
12.17.0515,078-0,41%50
12.17.0015,078-0,41%50
12.17.0015,078-0,41%50
12.16.5515,07-0,46%50
12.16.5515,07-0,46%50
12.16.4915,07-0,46%50
12.16.4915,07-0,46%50
12.16.4915,07-0,46%50
12.16.4915,07-0,46%50
12.16.4015,07-0,46%50
12.16.4015,07-0,46%50
12.16.3815,07-0,46%50
12.16.3815,07-0,46%50
12.16.3815,07-0,46%50
12.16.3815,07-0,46%50
12.16.2715,07-0,46%50
12.16.2715,07-0,46%50
OraValoreVar.%Volume
12.16.2715,07-0,46%50
12.16.2715,07-0,46%50
12.16.2215,07-0,46%50
12.16.2215,07-0,46%50
12.16.2115,07-0,46%50
12.16.2115,07-0,46%50
12.16.1015,07-0,46%50
12.16.1015,07-0,46%50
12.16.0515,07-0,46%50
12.16.0515,07-0,46%50

(*) I dati sono limitati agli ultimi 100 contratti.

```