Milano 4-nov
51.031 +2,18%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 +1,79%
Francoforte 4-nov
26.438 0,00%

Xtrack Ii Eur Hi Yld Corp Bond Ucits Etf

ISIN: LU1109942653 - Mercato: Euronext - ETF Europe

15,466
+0,66%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2015,466+0,66%267
17.35.2015,466+0,66%219
17.10.1815,4795+0,75%4.845
17.06.3315,4585+0,61%245
17.06.3315,4645+0,65%21
17.06.3315,465+0,65%1.629
16.47.5015,48+0,75%2.344
16.31.4715,4635+0,64%170
16.20.4215,4755+0,72%4.885
16.02.4415,4825+0,76%8
15.50.4715,445+0,52%79
15.34.2815,473+0,70%6
15.24.4015,456+0,59%100
14.44.4815,446+0,53%313
14.28.2615,4535+0,58%100
13.02.0115,45+0,55%3.338
12.56.3815,449+0,55%70
12.51.1815,4515+0,56%100
12.24.0715,4495+0,55%97
11.45.0315,449+0,55%258
11.21.5915,43+0,42%96
11.15.2815,437+0,47%637
10.40.2015,4295+0,42%96
10.31.2015,4065+0,27%37
9.08.5015,38+0,10%300
9.04.1415,3325-0,21%1
9.04.1415,3325-0,21%364
9.04.1415,3325-0,21%635
9.04.1415,3325-0,21%301
9.04.1415,3325-0,21%649

(*) I dati sono limitati agli ultimi 100 contratti.

```