Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xtrack Msci World Eur Hed Swap Ucits Etf

ISIN: LU0659579733 - Mercato: Euronext - ETF Europe

47,5
+0,22%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.26.0147,50+0,22%460
17.23.1147,515+0,25%460
17.02.0047,495+0,21%460
16.52.0647,49+0,20%460
15.51.5047,46+0,14%460
15.51.0247,49+0,20%460
15.46.3947,505+0,23%460
15.42.2047,53+0,28%460
15.37.3247,52+0,26%460
15.37.1647,54+0,31%460
15.33.5947,565+0,36%460
15.22.0847,58+0,39%460
15.16.4947,585+0,40%1.270
15.16.4147,595+0,42%369
15.10.1847,585+0,40%2.260
14.52.1247,51+0,24%460
14.43.3847,52+0,26%460
14.31.4647,52+0,26%460
14.31.2947,53+0,28%2.260
14.14.3747,52+0,26%460
13.53.5547,555+0,34%460
13.34.0547,53+0,28%460
13.33.1747,535+0,30%2.260
12.17.3747,50+0,22%2.260
12.17.3747,50+0,22%460
12.13.4447,51+0,24%2.260
12.13.4447,51+0,24%460
12.05.1847,49+0,20%460
12.00.2247,495+0,21%2.260
11.49.2347,52+0,26%2
OraValoreVar.%Volume
11.31.2347,525+0,27%2.260
11.16.4447,525+0,27%2.260
11.03.3847,545+0,32%8
10.16.3247,455+0,13%2.260
10.16.3247,455+0,13%460
10.16.0247,465+0,15%168
10.12.2447,475+0,17%2.260
9.59.0147,475+0,17%168
9.30.5547,475+0,17%10
9.17.4347,50+0,22%168
9.13.2147,495+0,21%168
9.09.2847,50+0,22%2.260
9.09.2847,505+0,23%699
9.09.2847,505+0,23%682
9.05.1947,56+0,35%168
9.05.1947,56+0,35%168
9.05.1747,565+0,36%2.803
9.05.1747,565+0,36%100
9.05.1247,56+0,35%7.640
9.05.1247,56+0,35%100
9.05.0747,56+0,35%7.640
9.05.0747,56+0,35%100
9.05.0747,56+0,35%168
9.04.5047,56+0,35%3.255
9.04.5047,56+0,35%100
9.04.4947,56+0,35%4.285
9.04.4947,56+0,35%100
9.04.4947,56+0,35%2.260
9.04.4647,565+0,36%7.144
9.04.4647,565+0,36%100
OraValoreVar.%Volume
9.04.1647,54+0,31%22.598
9.04.1647,535+0,30%22.598
9.04.1647,52+0,26%485
9.04.1647,52+0,26%3.963
9.04.1647,52+0,26%560
9.04.1647,52+0,26%4
9.04.1647,52+0,26%3.884

(*) I dati sono limitati agli ultimi 100 contratti.

```