Xtrack Msci World Eur Hed Swap Ucits Etf

ISIN: LU0659579733 - Mercato: Euronext - ETF Europe

46,13

-1,64%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.55.55	46,13	-1,64%	56	2.583,28
16.04.18	46,205	-1,48%	1	46,21
16.00.22	46,19	-1,51%	3	138,57
15.43.55	46,135	-1,63%	1.109	51.163,72
15.19.20	46,125	-1,65%	1.109	51.152,63
15.15.31	46,185	-1,52%	1.109	51.219,17
15.13.48	46,215	-1,46%	1.109	51.252,44
15.06.30	46,195	-1,50%	1.109	51.230,26
14.54.25	46,195	-1,50%	1.109	51.230,26
14.51.59	46,22	-1,45%	5	231,10
14.45.04	46,085	-1,74%	1.109	51.108,27
14.38.38	46,035	-1,84%	1.109	51.052,82
14.38.28	46,045	-1,82%	1.109	51.063,91
14.38.04	46,05	-1,81%	1.109	51.069,45
14.36.44	46,00	-1,92%	1	46,00
14.36.40	46,005	-1,91%	1	46,01
14.35.59	45,985	-1,95%	1.109	50.997,37
14.33.09	46,05	-1,81%	5	230,25
14.31.20	46,00	-1,92%	6	276,00
14.29.37	46,05	-1,81%	10	460,50
14.27.50	46,01	-1,90%	1.109	51.025,09
14.23.29	46,07	-1,77%	1.109	51.091,63
13.47.38	46,09	-1,73%	1.109	51.113,81
13.25.55	46,145	-1,61%	1.109	51.174,81
13.12.55	46,225	-1,44%	50	2.311,25
12.16.24	46,31	-1,26%	1.109	51.357,79
11.35.54	46,38	-1,11%	1	46,38
11.35.54	46,375	-1,12%	106	4.915,75
11.19.33	46,345	-1,18%	1.109	51.396,61
11.09.49	46,38	-1,11%	53	2.458,14

Ora	Valore	Var.%	Volume	Controvalore
11.09.49	46,38	-1,11%	53	2.458,14
10.49.58	46,38	-1,11%	1.109	51.435,42
10.46.05	46,285	-1,31%	162	7.498,17
10.45.50	46,275	-1,33%	54	2.498,85
10.43.55	46,295	-1,29%	54	2.499,93
10.35.46	46,245	-1,40%	54	2.497,23
10.32.03	46,305	-1,27%	161	7.455,11
10.25.45	46,275	-1,33%	2.300	106.432,50
9.42.50	46,235	-1,42%	1.109	51.274,62
9.42.20	46,245	-1,40%	278	12.856,11
9.39.40	46,26	-1,36%	10	462,60
9.38.58	46,275	-1,33%	54	2.498,85
9.38.21	46,285	-1,31%	54	2.499,39
9.27.50	46,30	-1,28%	5	231,50
9.21.26	46,385	-1,10%	53	2.458,41
9.17.55	46,405	-1,06%	50	2.320,25
9.04.04	46,385	-1,10%	5	231,93
9.04.04	46,385	-1,10%	5	231,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide