Xtrack Stx Gl Sel Div 100 Swap Ucits Etf

ISIN: LU0292096186 - Mercato: Euronext - ETF Europe

40,215

+1,94%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.29	40,215	+1,94%	82	3.297,63
17.16.22	40,205	+1,91%	9	361,85
17.11.31	40,205	+1,91%	12	482,46
17.11.21	40,25	+2,03%	30	1.207,50
16.37.08	40,13	+1,72%	13	521,69
16.28.58	40,10	+1,65%	9	360,90
16.24.08	40,03	+1,47%	12	480,36
16.13.48	39,985	+1,36%	13	519,81
16.12.51	39,965	+1,31%	13	519,55
16.11.19	39,96	+1,29%	13	519,48
16.11.04	40,015	+1,43%	5	200,08
16.05.04	40,005	+1,41%	55	2.200,28
16.03.09	40,05	+1,52%	3	120,15
15.11.34	40,05	+1,52%	10	400,50
15.00.39	40,03	+1,47%	100	4.003,00
14.57.45	40,08	+1,60%	1	40,08
14.40.34	40,00	+1,39%	396	15.840,00
14.40.34	40,00	+1,39%	35	1.400,00
14.40.34	40,00	+1,39%	3	120,00
14.31.51	39,95	+1,27%	30	1.198,50
13.48.20	39,90	+1,14%	127	5.067,30
13.37.33	39,895	+1,13%	10	398,95
13.24.32	39,90	+1,14%	17	678,30
13.00.00	39,86	+1,04%	131	5.221,66
11.08.27	39,75	+0,76%	20	795,00
10.51.04	39,735	+0,72%	100	3.973,50
10.29.53	39,655	+0,52%	36	1.427,58
10.29.53	39,655	+0,52%	16	634,48
9.43.06	39,555	+0,27%	1	39,56
9.34.07	39,535	+0,22%	1	39,54

Ora	Valore	Var.%	Volume	Controvalore
9.12.58	39,53	+0,20%	544	21.504,32
9.04.05	39,48	+0,08%	1	39,48
9.04.05	39,48	+0,08%	54	2.131,92
9.04.05	39,48	+0,08%	50	1.974,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide