Milano 17:35
47.478 -1,59%
Nasdaq 20:36
27.638 -0,26%
Dow Jones 20:36
48.955 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrack Stx Gl Sel Div 100 Swap Ucits Etf

ISIN: LU0292096186 - Mercato: Euronext - ETF Europe

35,985
-0,47%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.2935,985-0,47%1
17.35.2935,985-0,47%310
17.35.2935,985-0,47%146
17.35.2935,985-0,47%43
17.35.2935,985-0,47%120
17.17.1636,02-0,37%999
17.10.0936,04-0,32%120
17.10.0936,04-0,32%100
17.00.3136,05-0,29%100
17.00.3136,05-0,29%100
16.59.4036,005-0,41%70
16.59.2436,04-0,32%999
16.52.4336,07-0,24%830
16.52.4336,07-0,24%100
16.33.5336,075-0,22%997
16.30.3336,07-0,24%838
16.30.3336,07-0,24%100
16.29.2036,055-0,28%997
16.21.2636,105-0,14%1
16.03.3536,015-0,39%8
15.52.2535,995-0,44%313
15.52.2535,995-0,44%100
15.46.5535,98-0,48%1.000
15.44.0136,005-0,41%1.000
15.43.0336,005-0,41%28
15.33.4136,02-0,37%30
15.31.0236,02-0,37%10
15.23.5836,045-0,30%177
15.23.5836,045-0,30%100
15.10.5036,06-0,26%100
OraValoreVar.%Volume
14.41.2836,04-0,32%3
14.41.2836,045-0,30%997
14.01.5736,06-0,26%306
13.59.2236,065-0,25%1.569
13.33.4436,03-0,35%200
13.14.1436,065-0,25%10
12.32.0135,95-0,57%540
12.23.3035,885-0,75%840
12.23.3035,885-0,75%560
12.19.4935,87-0,79%919
12.19.4935,87-0,79%780
12.19.4935,87-0,79%833
12.19.3135,865-0,80%881
12.19.3135,865-0,80%669
12.17.0235,90-0,71%803
12.17.0135,90-0,71%820
12.16.5635,90-0,71%775
12.16.5635,90-0,71%1.020
12.12.3235,875-0,77%767
12.12.2135,88-0,76%766
12.08.0735,895-0,72%395
12.04.0536,00-0,43%300
12.04.0536,00-0,43%23
12.02.5236,07-0,24%80
11.54.1036,07-0,24%40
11.51.1036,08-0,21%48
11.38.0536,08-0,21%152
10.47.5336,08-0,21%280
10.37.2836,105-0,14%55
10.20.3136,09-0,18%836
OraValoreVar.%Volume
10.14.5636,105-0,14%763
10.11.3836,105-0,14%794
10.11.3836,105-0,14%664
10.11.0036,11-0,12%724
10.11.0036,11-0,12%100
10.11.0036,105-0,14%885
10.10.4036,105-0,14%828
9.58.5536,15-0,01%663
9.56.2036,155INV.663
9.55.1536,155INV.870
9.47.0836,19+0,10%7
9.44.4536,165+0,03%105
9.33.0936,19+0,10%50
9.24.5536,205+0,14%119
9.19.2336,145-0,03%34
9.04.0736,17+0,04%140
9.04.0036,265+0,30%1
9.04.0036,265+0,30%1
9.04.0036,265+0,30%1
9.04.0036,265+0,30%130
9.04.0036,265+0,30%67

(*) I dati sono limitati agli ultimi 100 contratti.

```