Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Art Intel & Big Data Ucits Etf

ISIN: IE00BGV5VN51 - Mercato: Euronext - ETF Europe

203,65
+1,06%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.24203,65+1,06%1
17.35.24203,65+1,06%110
17.35.24203,65+1,06%21
17.35.24203,65+1,06%4
17.35.24203,65+1,06%20
17.35.24203,65+1,06%3
17.27.54202,91+0,69%10
17.22.58203,59+1,03%2
17.20.56203,78+1,13%5
17.20.41203,59+1,03%20
17.19.48203,89+1,18%10
17.19.15204,11+1,29%12
17.13.28204,30+1,38%41
17.07.42203,47+0,97%25
17.06.03203,29+0,88%6
17.00.27204,28+1,37%10
16.58.50203,83+1,15%2
16.54.46204,03+1,25%33
16.54.46204,03+1,25%43
16.53.54204,28+1,37%5
16.53.13204,15+1,31%50
16.51.13203,64+1,06%2
16.51.06203,82+1,15%5
16.45.17204,44+1,45%10
16.40.55205,14+1,80%2
16.40.30205,35+1,91%29
16.38.06205,86+2,16%50
16.28.44205,56+2,01%2
16.28.34205,72+2,09%1
16.22.58206,05+2,25%70
OraValoreVar.%Volume
16.22.58206,05+2,25%80
16.22.58206,05+2,25%37
16.22.58206,05+2,25%20
16.22.58206,05+2,25%80
16.19.49206,25+2,35%12
16.19.03206,47+2,46%1
16.08.17205,78+2,12%6
16.08.14205,65+2,05%30
16.02.55205,37+1,92%7
16.02.55205,37+1,92%10
15.59.43204,83+1,65%19
15.59.00204,94+1,70%2
15.58.47204,85+1,66%4
15.56.37204,70+1,58%20
15.56.33204,76+1,61%4
15.55.54204,64+1,55%8
15.55.54204,64+1,55%10
15.51.26205,03+1,75%1
15.50.11205,13+1,80%87
15.49.38205,55+2,00%1
15.46.18205,02+1,74%53
15.44.51205,05+1,76%100
15.44.45204,93+1,70%10
15.44.38204,93+1,70%10
15.43.59204,75+1,61%2
15.43.58204,75+1,61%10
15.43.37204,55+1,51%2
15.40.04204,02+1,25%70
15.40.02204,04+1,26%3
15.39.34203,39+0,93%10
OraValoreVar.%Volume
15.38.31203,69+1,08%31
15.38.31203,69+1,08%10
15.37.47203,16+0,82%2
15.37.28203,43+0,95%2
15.35.21202,70+0,59%150
15.31.02202,53+0,51%34
15.31.02202,53+0,51%34
15.30.01202,37+0,43%147
15.28.00202,37+0,43%10
15.21.39202,55+0,52%150
15.14.26202,30+0,39%39
15.03.58201,94+0,21%2
15.03.15202,00+0,24%9
15.02.15201,77+0,13%20
15.01.27202,00+0,24%5
14.43.39202,11+0,30%19
14.42.50202,27+0,38%5
14.39.05202,00+0,24%20
14.38.24201,90+0,19%2
14.36.41201,97+0,23%17
14.36.41201,98+0,23%43
14.36.20202,07+0,28%48
14.36.13202,02+0,25%28
14.36.13202,02+0,25%10
14.36.13202,02+0,25%10
14.33.16201,77+0,13%4
14.25.24201,86+0,17%5
14.20.47201,73+0,11%24
14.19.53201,74+0,11%5
14.19.40201,41-0,05%2
OraValoreVar.%Volume
14.19.27201,65+0,07%40
14.19.27201,65+0,07%10
14.15.49201,18-0,16%15
14.15.49201,18-0,16%10
14.15.01201,15-0,18%25
14.14.44201,73+0,11%5
14.14.44201,73+0,11%10
14.12.33201,57+0,03%1
14.11.43201,32-0,09%33
14.11.00201,53+0,01%56

(*) I dati sono limitati agli ultimi 100 contratti.

```