Xtrackers Csi300 Swap Ucits Etf

ISIN: LU0779800910 - Mercato: Euronext - ETF Europe

17,184

+2,01%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.10	17,184	+2,01%	36	618,62
17.25.08	17,184	+2,01%	77	1.323,17
17.25.08	17,184	+2,01%	36	618,62
17.24.56	17,18	+1,98%	768	13.194,24
17.17.22	17,19	+2,04%	398	6.841,62
17.16.11	17,19	+2,04%	402	6.910,38
17.16.04	17,19	+2,04%	36	618,84
17.14.54	17,186	+2,02%	399	6.857,21
17.14.47	17,186	+2,02%	36	618,70
17.13.37	17,182	+1,99%	395	6.786,89
17.13.31	17,182	+1,99%	36	618,55
17.13.24	17,182	+1,99%	36	618,55
17.13.18	17,182	+1,99%	36	618,55
17.13.12	17,182	+1,99%	36	618,55
17.13.05	17,182	+1,99%	36	618,55
17.12.59	17,182	+1,99%	36	618,55
17.12.53	17,18	+1,98%	36	618,48
17.12.46	17,18	+1,98%	36	618,48
17.12.28	17,184	+2,01%	100	1.718,40
17.12.22	17,18	+1,98%	36	618,48
17.12.16	17,18	+1,98%	36	618,48
17.11.58	17,176	+1,96%	100	1.717,60
17.11.51	17,174	+1,95%	36	618,26
17.11.45	17,174	+1,95%	36	618,26
17.11.39	17,174	+1,95%	36	618,26
17.11.32	17,174	+1,95%	36	618,26
17.11.26	17,174	+1,95%	36	618,26
17.10.29	17,176	+1,96%	227	3.898,95
17.10.29	17,176	+1,96%	100	1.717,60
17.10.23	17,168	+1,91%	36	618,05

Ora	Valore	Var.%	Volume	Controvalore
17.10.16	17,168	+1,91%	36	618,05
17.10.10	17,168	+1,91%	36	618,05
17.10.03	17,168	+1,91%	36	618,05
17.09.57	17,168	+1,91%	36	618,05
17.09.51	17,168	+1,91%	36	618,05
17.09.43	17,168	+1,91%	36	618,05
17.09.42	17,154	+1,83%	350	6.003,90
17.09.38	17,168	+1,91%	36	618,05
17.09.30	17,168	+1,91%	36	618,05
17.09.25	17,168	+1,91%	36	618,05
17.09.20	17,168	+1,91%	154	2.643,87
17.09.20	17,168	+1,91%	36	618,05
17.08.14	17,164	+1,89%	400	6.865,60
17.07.05	17,164	+1,89%	349	5.990,24
17.07.05	17,164	+1,89%	36	617,90
17.06.58	17,162	+1,88%	36	617,83
17.06.42	17,176	+1,96%	100	1.717,60
17.06.24	17,166	+1,90%	100	1.716,60
17.06.06	17,166	+1,90%	100	1.716,60
17.05.48	17,166	+1,90%	100	1.716,60
17.05.30	17,166	+1,90%	100	1.716,60
17.05.12	17,166	+1,90%	100	1.716,60
17.04.03	17,176	+1,96%	287	4.929,51
17.04.03	17,176	+1,96%	100	1.717,60
17.03.46	17,182	+1,99%	100	1.718,20
17.03.28	17,182	+1,99%	100	1.718,20
17.03.10	17,182	+1,99%	100	1.718,20
17.02.52	17,182	+1,99%	100	1.718,20
17.02.35	17,182	+1,99%	100	1.718,20
17.02.17	17,182	+1,99%	100	1.718,20

Ora	Valore	Var.%	Volume	Controvalore
17.01.10	17,178	+1,97%	378	6.493,28
17.00.05	17,174	+1,95%	267	4.585,46
17.00.05	17,174	+1,95%	100	1.717,40
16.59.58	17,166	+1,90%	36	617,98
16.59.52	17,166	+1,90%	36	617,98
16.59.46	17,166	+1,90%	36	617,98
16.59.39	17,166	+1,90%	36	617,98
16.59.33	17,166	+1,90%	36	617,98
16.59.27	17,166	+1,90%	36	617,98
16.59.20	17,166	+1,90%	36	617,98
16.59.14	17,166	+1,90%	36	617,98
16.59.07	17,166	+1,90%	36	617,98
16.59.01	17,166	+1,90%	36	617,98
16.57.50	17,172	+1,94%	367	6.302,12
16.57.50	17,172	+1,94%	36	618,19
16.57.43	17,172	+1,94%	36	618,19
16.56.33	17,164	+1,89%	357	6.127,55
16.56.33	17,164	+1,89%	36	617,90
16.55.26	17,172	+1,94%	347	5.958,68
16.55.26	17,172	+1,94%	36	618,19
16.55.19	17,172	+1,94%	36	618,19
16.55.13	17,172	+1,94%	36	618,19
16.55.06	17,172	+1,94%	36	618,19
16.55.00	17,166	+1,90%	36	617,98
16.54.28	17,166	+1,90%	150	2.574,90
16.54.28	17,166	+1,90%	36	617,98
16.54.22	17,166	+1,90%	36	617,98
16.53.15	17,172	+1,94%	368	6.319,30
16.53.10	17,168	+1,91%	36	618,05
16.53.04	17,168	+1,91%	36	618,05

Ora	Valore	Var.%	Volume	Controvalore
16.52.57	17,168	+1,91%	36	618,05
16.52.51	17,168	+1,91%	36	618,05
16.52.44	17,166	+1,90%	36	617,98
16.52.38	17,166	+1,90%	36	617,98
16.52.31	17,166	+1,90%	36	617,98
16.52.25	17,166	+1,90%	36	617,98
16.52.18	17,166	+1,90%	36	617,98
16.52.12	17,164	+1,89%	36	617,90
16.52.06	17,164	+1,89%	36	617,90
16.51.59	17,164	+1,89%	36	617,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide