Milano 17:35
47.478 -1,59%
Nasdaq 20:34
27.644 -0,24%
Dow Jones 20:34
48.967 -1,08%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Csi500 Swap Ucits Etf

ISIN: LU2788421340 - Mercato: Euronext - ETF Europe

49,07
+1,45%

Ultimo aggiornamento: 04/05/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.28.1549,07+1,45%17
17.20.5349,13+1,57%27
17.20.5349,13+1,57%135
17.20.5249,135+1,58%55
17.20.5249,135+1,58%163
17.20.5149,13+1,57%117
17.18.4349,07+1,45%83
17.12.1949,12+1,55%86
17.11.3549,105+1,52%101
17.07.1549,18+1,67%82
17.06.1649,18+1,67%52
17.06.1649,175+1,66%352
17.04.5549,11+1,53%110
17.03.0249,115+1,54%110
17.02.1149,125+1,56%77
16.58.4949,12+1,55%110
16.55.4949,12+1,55%74
16.48.2449,175+1,66%72
16.48.1149,10+1,51%110
16.43.2049,08+1,47%79
16.40.2249,055+1,42%110
16.39.4649,05+1,41%110
16.36.3649,05+1,41%81
16.30.0449,04+1,39%78
16.09.2549,075+1,46%79
16.04.2249,085+1,48%80
16.00.4649,175+1,66%375
16.00.4649,175+1,66%136
16.00.4649,175+1,66%218
15.59.1849,18+1,67%78
OraValoreVar.%Volume
15.07.5649,065+1,44%75
15.00.5249,10+1,51%100
15.00.5249,10+1,51%10
15.00.5249,10+1,51%2.179
15.00.5249,10+1,51%10
15.00.4349,08+1,47%110
14.58.0549,18+1,67%82
14.55.4349,18+1,67%80
14.53.0048,94+1,18%50
14.49.2549,205+1,73%90
14.49.2449,205+1,73%135
14.49.2449,205+1,73%135
14.49.2349,205+1,73%151
14.49.2049,20+1,72%1.250
14.49.2049,20+1,72%218
14.49.1049,115+1,54%218
14.49.1049,09+1,49%110
14.47.5649,005+1,31%1
14.46.5448,93+1,16%1
14.45.2248,87+1,03%1
14.34.3848,665+0,61%1
14.34.3648,66+0,60%1
14.34.3448,625+0,53%1
14.16.2448,835+0,96%1
14.04.3048,81+0,91%1
14.04.0448,76+0,81%1
14.04.0248,755+0,80%1
14.03.5648,73+0,74%1
13.56.5449,105+1,52%2.189
13.56.5449,09+1,49%110
OraValoreVar.%Volume
13.21.0848,99+1,28%2.189
13.21.0848,975+1,25%110
12.25.2648,67+0,62%1
12.19.0248,515+0,30%1
12.18.5748,63+0,54%1
12.17.0049,00+1,30%2.189
12.17.0048,965+1,23%12
12.17.0048,935+1,17%110
11.46.5848,825+0,94%250
11.10.4848,915+1,13%110
10.28.2048,905+1,11%64
10.02.5648,87+1,03%55
10.02.5648,865+1,02%4
10.02.5648,765+0,82%1
9.20.1048,74+0,76%1
9.08.4248,695+0,67%12
9.08.3648,68+0,64%12
9.04.0748,705+0,69%110

(*) I dati sono limitati agli ultimi 100 contratti.

```