Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Dax Ucits Etf

ISIN: LU0274211480 - Mercato: Euronext - ETF Europe

246,8
+2,24%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.07246,80+2,24%18
17.29.59247,15+2,38%9
17.29.51247,15+2,38%40
17.28.58247,00+2,32%9
17.27.23247,00+2,32%9
17.17.18247,50+2,53%58
17.17.18247,50+2,53%9
17.08.31247,40+2,49%5
17.00.40247,60+2,57%9
16.36.46247,45+2,51%9
16.36.06247,35+2,46%5
16.34.43247,40+2,49%9
16.31.42247,25+2,42%9
16.20.40247,10+2,36%9
16.18.41247,15+2,38%9
16.16.51247,00+2,32%9
16.13.53246,90+2,28%9
16.06.39246,75+2,22%9
16.03.29246,75+2,22%8
15.58.46246,85+2,26%9
15.57.10246,70+2,20%9
15.47.59246,95+2,30%100
15.47.58246,95+2,30%9
15.46.31247,00+2,32%9
15.45.38247,05+2,34%26
15.45.38247,05+2,34%83
15.41.52246,55+2,13%9
15.40.30246,50+2,11%9
15.04.01246,05+1,93%28
14.48.00246,00+1,91%5
OraValoreVar.%Volume
14.43.41246,25+2,01%5
14.39.21246,10+1,95%9
14.16.29245,20+1,57%9
12.45.24245,00+1,49%31
12.45.24245,00+1,49%9
12.22.37245,10+1,53%1
12.22.37245,10+1,53%9
12.19.43245,00+1,49%6
12.00.52244,90+1,45%9
11.55.05245,00+1,49%16
11.47.19244,65+1,35%9
11.07.49244,45+1,26%138
11.07.49244,45+1,26%109
11.05.30244,10+1,12%10
10.58.07244,05+1,10%9
10.31.38243,60+0,91%9
9.04.31241,70+0,12%60
9.04.09241,50+0,04%8
9.04.09241,50+0,04%5

(*) I dati sono limitati agli ultimi 100 contratti.

```