Milano 17:35
47.478 -1,59%
Nasdaq 21:34
27.671 -0,14%
Dow Jones 21:34
48.948 -1,11%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Dax Ucits Etf

ISIN: LU0274211480 - Mercato: Euronext - ETF Europe

224,45
-1,17%

Ultimo aggiornamento: 04/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.35.02224,45-1,17%14
17.35.02224,45-1,17%2
17.21.27224,30-1,23%470
17.20.45224,95-0,95%2.200
17.20.45224,95-0,95%148
17.20.45224,95-0,95%470
17.20.09224,90-0,97%2.772
17.20.09224,90-0,97%148
17.20.09224,95-0,95%470
17.20.02224,90-0,97%15
17.20.02225,00-0,92%13
17.19.51225,40-0,75%470
17.04.23225,80-0,57%1
17.00.26225,30-0,79%596
17.00.26225,30-0,79%470
17.00.26225,30-0,79%148
17.00.12225,40-0,75%4.000
16.56.30225,90-0,53%314
16.56.30225,90-0,53%758
16.56.30225,90-0,53%470
16.34.26226,15-0,42%1.544
16.34.26226,15-0,42%148
15.44.53226,35-0,33%22
15.32.07226,20-0,40%29
15.18.14226,50-0,26%46
15.10.22226,65-0,20%885
15.10.22226,65-0,20%148
15.09.59226,80-0,13%1.072
15.09.59226,80-0,13%4.000
15.09.59226,70-0,18%470
OraValoreVar.%Volume
15.07.58226,60-0,22%1
15.05.27226,55-0,24%1
14.36.11226,70-0,18%8
14.16.23226,95-0,07%2.542
14.16.23226,95-0,07%148
14.16.23226,95-0,07%470
14.16.12226,90-0,09%375
14.16.12226,90-0,09%148
13.39.06226,80-0,13%1.072
13.01.05227,20+0,04%554
13.01.05227,20+0,04%148
13.01.05227,20+0,04%726
13.01.05227,20+0,04%148
13.01.05227,20+0,04%941
13.01.05227,20+0,04%148
13.01.05227,20+0,04%1.209
13.01.05227,20+0,04%148
13.01.05227,20+0,04%663
13.01.05227,20+0,04%470
13.01.05227,20+0,04%148
13.01.05227,20+0,04%496
13.01.05227,20+0,04%45
13.01.02227,20+0,04%82
13.01.02227,20+0,04%50
13.01.02227,20+0,04%50
12.57.52227,00-0,04%24
12.52.54227,35+0,11%1
12.47.50227,35+0,11%1
12.31.59226,25-0,37%799
12.31.59226,25-0,37%470
OraValoreVar.%Volume
12.31.59226,25-0,37%112
12.31.59226,25-0,37%36
12.18.11225,40-0,75%7
12.18.10225,40-0,75%10
12.11.09225,45-0,73%2.455
12.11.09225,45-0,73%1.267
12.11.09225,45-0,73%470
12.03.39227,55+0,20%496
12.03.39227,55+0,20%44
12.01.48228,00+0,40%63
12.01.34228,15+0,46%1
11.47.33227,90+0,35%179
11.47.33227,90+0,35%470
11.47.33227,90+0,35%148
11.47.33227,90+0,35%496
11.44.21228,00+0,40%13
11.23.51227,65+0,24%5
11.12.11227,60+0,22%63
11.03.46227,45+0,15%48
10.51.14227,30+0,09%121
10.40.11227,45+0,15%3
10.38.57227,50+0,18%7
10.38.36227,55+0,20%14
10.33.04227,65+0,24%8
10.31.30227,65+0,24%16
10.25.03227,35+0,11%25
10.24.01227,30+0,09%596
10.24.01227,30+0,09%470
10.24.01227,30+0,09%148
10.23.59227,20+0,04%16
OraValoreVar.%Volume
10.06.01227,35+0,11%7
9.54.52227,90+0,35%56
9.54.52227,90+0,35%44
9.39.12228,05+0,42%2
9.33.07227,70+0,26%2
9.28.30227,80+0,31%1.072
9.19.46227,70+0,26%1
9.09.43227,55+0,20%12
9.05.43227,40+0,13%10
9.05.43227,40+0,13%44

(*) I dati sono limitati agli ultimi 100 contratti.

```