Milano 19-mar
43.701 -2,32%
Nasdaq 19-mar
24.355 -0,29%
Dow Jones 19-mar
46.021 -0,44%
Londra 19-mar
10.064 -2,35%
Francoforte 19-mar
22.840 -2,82%

Xtrackers Dax Ucits Etf

ISIN: LU0274211480 - Mercato: Euronext - ETF Europe

214
-2,88%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.35.20214,00-2,88%78
17.35.20214,00-2,88%6
17.35.20214,00-2,88%158
17.28.58214,15-2,81%11
17.22.22214,30-2,75%205
17.01.35214,85-2,50%47
17.01.22214,85-2,50%1.068
16.59.50214,75-2,54%14
16.57.33214,75-2,54%481
16.50.48214,60-2,61%23
16.44.42214,25-2,77%135
16.43.41214,40-2,70%11
16.41.33214,25-2,77%1
16.37.33214,15-2,81%10
16.34.24214,30-2,75%5
15.58.09214,35-2,72%26
15.55.41214,55-2,63%1
15.46.16214,70-2,56%25
15.38.25214,50-2,65%170
15.33.28214,35-2,72%1.348
15.32.28214,45-2,68%150
15.22.25214,45-2,68%494
15.22.25214,55-2,63%86
15.18.20214,80-2,52%220
15.18.20214,80-2,52%11
15.14.22215,05-2,41%1
15.13.06215,30-2,29%1
15.12.52215,30-2,29%11
15.10.18214,95-2,45%14
15.02.13215,20-2,34%179
OraValoreVar.%Volume
15.02.13215,20-2,34%72
15.02.13215,15-2,36%50
15.02.13215,15-2,36%50
15.01.02215,20-2,34%63
15.01.02215,20-2,34%4
14.57.00215,00-2,43%1.068
14.51.26215,00-2,43%15
14.43.17214,25-2,77%2
14.41.04214,20-2,79%9
14.30.02213,55-3,09%1.594
14.30.02213,55-3,09%494
14.30.02213,55-3,09%158
14.24.20213,50-3,11%850
14.24.20213,50-3,11%158
14.24.20213,50-3,11%494
14.23.31213,65-3,04%11
14.16.49213,70-3,02%1.754
14.16.49213,70-3,02%158
14.16.49213,70-3,02%494
14.13.46213,60-3,06%30
14.04.26213,55-3,09%47
14.04.26213,55-3,09%327
14.00.48213,75-3,00%403
14.00.48213,75-3,00%494
14.00.48213,75-3,00%158
13.55.35213,85-2,95%5
13.49.44213,70-3,02%10
13.42.27213,90-2,93%14
13.31.41213,55-3,09%2.619
13.31.41213,55-3,09%158
OraValoreVar.%Volume
13.31.41213,55-3,09%494
13.30.04213,70-3,02%6
13.26.14213,90-2,93%31
13.26.14214,00-2,88%10
13.20.01214,30-2,75%2
12.43.54214,65-2,59%18
12.34.42214,55-2,63%20
12.33.27214,70-2,56%40
12.23.29214,50-2,65%4
12.23.29214,50-2,65%6
12.22.37214,55-2,63%45
12.08.44214,80-2,52%50
11.57.02214,65-2,59%58
11.57.00214,80-2,52%62
11.51.44215,10-2,38%1
11.50.19214,90-2,47%78
11.50.19214,90-2,47%47
11.50.19214,90-2,47%327
11.50.19214,90-2,47%158
11.46.54214,90-2,47%20
11.31.02215,10-2,38%23
11.29.18215,15-2,36%50
11.29.18215,15-2,36%50
11.27.36215,05-2,41%15
11.15.12215,25-2,31%25
11.14.07215,35-2,27%13
11.13.56215,25-2,31%25
11.13.20215,50-2,20%30
10.58.18216,05-1,95%10
10.50.01215,60-2,16%11
OraValoreVar.%Volume
10.49.59215,45-2,22%2.425
10.49.59215,45-2,22%158
10.45.49214,70-2,56%2
10.36.43214,70-2,56%3
10.35.10214,75-2,54%24
10.31.27214,85-2,50%4
10.30.36214,70-2,56%5
10.25.45214,90-2,47%5
10.25.43215,20-2,34%1.750
10.25.43215,20-2,34%158

(*) I dati sono limitati agli ultimi 100 contratti.

```