Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Xtrackers Dax Ucits Etf

ISIN: LU0274211480 - Mercato: Euronext - ETF Europe

236,25
-1,64%

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.35.14236,25-1,64%6
17.35.14236,25-1,64%32
17.35.14236,25-1,64%26
17.15.09236,25-1,64%418
17.15.09236,30-1,62%9
17.14.37236,35-1,60%15
16.27.02236,75-1,44%9
16.13.18236,70-1,46%36
16.11.34236,75-1,44%9
16.05.01236,35-1,60%9
16.01.51236,30-1,62%9
15.59.03236,35-1,60%6
15.50.52236,45-1,56%15
15.41.02236,75-1,44%16
15.36.03236,65-1,48%115
15.36.03236,70-1,46%9
15.05.06237,40-1,17%9
15.04.56237,40-1,17%13
15.04.56237,40-1,17%81
15.02.33237,25-1,23%9
15.00.00237,30-1,21%9
14.57.30237,30-1,21%9
14.55.17237,35-1,19%9
14.53.20237,20-1,25%9
14.52.00237,10-1,29%9
14.50.08237,05-1,31%9
14.40.14237,30-1,21%215
14.26.29237,00-1,33%9
14.26.07237,00-1,33%10
14.24.57236,90-1,37%9
OraValoreVar.%Volume
14.16.30237,10-1,29%9
13.04.23238,50-0,71%9
12.51.04238,35-0,77%1
12.42.41238,45-0,73%1
12.42.41238,45-0,73%9
12.27.36238,25-0,81%13
12.19.31238,20-0,83%9
12.00.24238,25-0,81%40
11.35.16238,65-0,65%1
11.28.45238,95-0,52%3
11.19.21239,00-0,50%7
11.13.57239,00-0,50%14
11.11.03239,00-0,50%7
10.51.24239,00-0,50%1
10.47.32238,85-0,56%14
10.40.49238,75-0,60%9
10.13.57238,70-0,62%3
9.55.16239,00-0,50%7
9.49.18238,80-0,58%7
9.23.49239,05-0,48%17
9.22.48238,95-0,52%25
9.19.26239,05-0,48%7
9.11.18239,30-0,37%9
9.05.05238,95-0,52%3

(*) I dati sono limitati agli ultimi 100 contratti.

```