Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Xtrackers Dax Ucits Etf

ISIN: LU0274211480 - Mercato: Euronext - ETF Europe

224,15
+0,99%

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.19.59224,15+0,99%324
17.03.08223,95+0,90%9
15.59.35223,90+0,88%216
15.59.35223,90+0,88%68
15.59.35223,90+0,88%1.068
15.59.35223,85+0,86%4.000
15.52.16223,65+0,77%20
15.42.20224,05+0,95%34
15.07.00223,85+0,86%4
15.06.03223,80+0,83%36
14.57.47224,00+0,92%32
14.23.28224,15+0,99%32
14.23.21224,20+1,01%32
14.16.36223,90+0,88%29
13.44.26224,10+0,97%324
13.44.26224,10+0,97%9
13.44.26224,10+0,97%9
13.44.26224,10+0,97%9
13.44.26224,10+0,97%9
13.44.26224,10+0,97%9
13.44.25224,00+0,92%13
13.42.16224,00+0,92%21
13.25.51223,75+0,81%5
11.59.17223,45+0,68%6
11.35.45223,60+0,74%23
11.30.57223,70+0,79%5
11.29.44223,80+0,83%13
11.13.09223,65+0,77%38
11.07.22223,70+0,79%5
11.02.36223,60+0,74%2
OraValoreVar.%Volume
10.54.11223,70+0,79%9
10.48.58223,45+0,68%17
10.24.36223,25+0,59%48
10.14.01223,30+0,61%20
10.12.17223,25+0,59%40
10.05.19223,55+0,72%35
10.04.44223,55+0,72%17
9.58.54223,40+0,65%14
9.58.35223,50+0,70%6
9.39.18224,00+0,92%100
9.05.10223,40+0,65%21
9.05.08223,40+0,65%55
9.05.06223,40+0,65%17
9.05.03223,35+0,63%38
9.04.58223,35+0,63%13
9.04.55223,35+0,63%35
9.04.42223,35+0,63%25
9.04.37223,35+0,63%10
9.04.32223,40+0,65%25
9.04.28223,35+0,63%5
9.04.27223,35+0,63%16

(*) I dati sono limitati agli ultimi 100 contratti.

```