Xtrackers Esg Msci Europe Ucits Etf

ISIN: IE00BFMNHK08 - Mercato: Euronext - ETF Europe

31,825

-2,78%

Ultimo aggiornamento: 19/03/2026
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	31,825	-2,78%	1	31,83
17.35.19	31,825	-2,78%	43	1.368,48
17.35.19	31,825	-2,78%	43	1.368,48
17.22.39	31,92	-2,49%	6	191,52
17.22.39	31,90	-2,55%	149	4.753,10
16.05.57	31,985	-2,29%	1.511	48.329,34
15.02.13	31,995	-2,26%	4.737	151.560,32
15.02.13	31,995	-2,26%	881	28.187,60
13.22.44	31,945	-2,41%	15	479,18
13.04.26	31,945	-2,41%	6	191,67
13.04.26	31,945	-2,41%	32	1.022,24
10.14.09	32,145	-1,80%	376	12.086,52
9.47.59	32,115	-1,89%	500	16.057,50
9.40.40	32,12	-1,88%	500	16.060,00
9.39.04	32,12	-1,88%	890	28.586,80
9.37.07	32,165	-1,74%	3.750	120.618,75
9.37.07	32,165	-1,74%	100	3.216,50
9.05.19	32,335	-1,22%	5	161,68
9.05.19	32,33	-1,24%	20	646,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide