Milano 4-nov
51.031 0,00%
Nasdaq 4-nov
28.437 +0,91%
Dow Jones 4-nov
53.356 +3,03%
Londra 4-nov
10.829 0,00%
Francoforte 4-nov
26.438 0,00%

Xtrackers Eur High Yield Corporate Bond Ucits Etf

ISIN: LU1109943388 - Mercato: Euronext - ETF Europe

24,065
+0,65%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*
OraValoreVar.%Volume
17.35.2724,065+0,65%1
17.35.2724,065+0,65%287
17.16.0624,14+0,96%125
17.12.0424,13+0,92%1.297
17.12.0424,12+0,88%331
17.12.0424,12+0,88%372
16.54.3324,10+0,79%43
16.02.3324,125+0,90%75
15.42.2824,11+0,84%251
15.38.2624,11+0,84%4
15.05.1724,08+0,71%1.123
15.05.1724,08+0,71%277
14.44.2424,09+0,75%126
14.35.0524,10+0,79%213
14.35.0524,10+0,79%33
14.22.5524,045+0,56%33
13.16.5124,03+0,50%143
13.16.5124,035+0,52%332
13.11.3324,06+0,63%17
13.06.1924,07+0,67%1.184
13.06.1924,07+0,67%50
12.46.3824,07+0,67%5
12.38.3124,07+0,67%16
12.36.1624,04+0,54%870
12.36.1624,055+0,61%255
12.36.1624,055+0,61%332
12.19.3624,07+0,67%1
12.18.1724,07+0,67%151
12.18.1724,07+0,67%47
12.18.0724,07+0,67%3
OraValoreVar.%Volume
12.14.3424,065+0,65%163
12.14.3424,065+0,65%50
11.55.4924,045+0,56%191
11.43.4224,04+0,54%219
11.38.3324,045+0,56%66
11.02.3724,045+0,56%1.567
11.02.3724,04+0,54%540
10.53.5624,04+0,54%208
10.50.2624,035+0,52%236
10.50.2624,035+0,52%50
10.40.4124,035+0,52%164
10.40.4124,03+0,50%149
10.39.4624,03+0,50%211
10.20.3424,01+0,42%9
10.10.2223,985+0,31%583
9.43.4424,01+0,42%105
9.38.3724,005+0,40%159
9.38.3724,005+0,40%50
9.36.5124,005+0,40%4.220
9.36.5124,005+0,40%50
9.36.5124,00+0,38%150
9.27.1324,005+0,40%3
9.24.3024,01+0,42%1
9.04.1123,87-0,17%1
9.04.1123,87-0,17%102
9.04.1123,87-0,17%95

(*) I dati sono limitati agli ultimi 100 contratti.

```