Milano 17:35
47.478 -1,59%
Nasdaq 21:36
27.666 -0,16%
Dow Jones 21:36
48.957 -1,10%
Londra 1-mag
10.364 0,00%
Francoforte 17:35
23.991 -1,24%

Xtrackers Eur High Yield Corporate Bond Ucits Etf

ISIN: LU1109943388 - Mercato: Euronext - ETF Europe

24,015
+0,04%

Ultimo aggiornamento: 04/05/2026 17.11
Dati differiti di 15 minuti.

Dati intraday del 04/05/2026*
OraValoreVar.%Volume
17.11.2724,015+0,04%50
16.26.2024,035+0,12%28
16.26.2024,035+0,12%531
16.26.2024,035+0,12%280
16.26.2024,03+0,10%416
16.13.0624,025+0,08%375
16.08.1924,02+0,06%125
15.33.0524,03+0,10%16
13.50.3524,00-0,02%1.574
13.50.3524,00-0,02%50
13.50.3524,00-0,02%10
12.51.1024,04+0,15%682
12.51.1024,035+0,12%416
12.24.1323,975-0,12%1.287
12.24.1323,975-0,12%417
12.24.1323,975-0,12%50
11.08.3424,035+0,12%125
10.48.3624,01+0,02%21
10.48.3624,01+0,02%50
10.28.4423,865-0,58%221
10.28.4423,865-0,58%50
10.25.1024,205+0,83%1.160
10.25.1024,205+0,83%50
9.32.4624,085+0,33%6
9.08.5723,99-0,06%41
9.04.0124,30+1,23%7
9.04.0124,30+1,23%143
9.04.0124,30+1,23%30
9.04.0124,30+1,23%155
9.04.0124,30+1,23%29
OraValoreVar.%Volume
9.04.0124,30+1,23%30
9.04.0124,30+1,23%39
9.04.0124,30+1,23%220
9.04.0124,30+1,23%32

(*) I dati sono limitati agli ultimi 100 contratti.

```