Xtrackers Euro Stoxx 50 Ucits Etf 1C

ISIN: LU0380865021 - Mercato: Euronext - ETF Europe

112,18

+2,13%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	112,18	+2,13%	71	7.964,78
17.35.04	112,18	+2,13%	8	897,44
17.35.04	112,18	+2,13%	10	1.121,80
17.35.04	112,18	+2,13%	83	9.310,94
17.35.04	112,18	+2,13%	13	1.458,34
17.29.33	112,20	+2,15%	18	2.019,60
17.29.33	112,20	+2,15%	69	7.741,80
17.27.34	112,14	+2,09%	239	26.801,46
17.25.38	112,20	+2,15%	69	7.741,80
17.25.38	112,20	+2,15%	18	2.019,60
17.22.03	112,30	+2,24%	70	7.861,00
17.22.03	112,30	+2,24%	18	2.021,40
17.18.59	112,40	+2,33%	18	2.023,20
17.16.08	112,46	+2,39%	18	2.024,28
17.10.58	112,42	+2,35%	18	2.023,56
17.03.32	112,44	+2,37%	18	2.023,92
17.01.23	112,42	+2,35%	18	2.023,56
16.54.50	112,28	+2,22%	18	2.021,04
16.54.44	112,30	+2,24%	8	898,40
16.53.49	112,30	+2,24%	18	2.021,40
16.50.38	112,28	+2,22%	127	14.259,56
16.49.29	112,28	+2,22%	3	336,84
16.47.28	112,30	+2,24%	18	2.021,40
16.39.49	112,42	+2,35%	18	2.023,56
16.27.57	112,40	+2,33%	18	2.023,20
16.25.01	112,42	+2,35%	1	112,42
16.19.22	112,42	+2,35%	18	2.023,56
16.16.26	112,36	+2,29%	45	5.056,20
16.04.00	112,32	+2,26%	27	3.032,64
16.04.00	112,30	+2,24%	18	2.021,40

Ora	Valore	Var.%	Volume	Controvalore
16.02.40	112,28	+2,22%	9	1.010,52
15.54.09	112,26	+2,20%	87	9.766,62
15.54.09	112,26	+2,20%	413	46.363,38
15.44.07	112,40	+2,33%	5	562,00
15.43.22	112,28	+2,22%	291	32.673,48
15.38.16	112,10	+2,06%	10	1.121,00
15.30.42	112,12	+2,08%	171	19.172,52
15.20.00	112,08	+2,04%	70	7.845,60
15.04.51	112,02	+1,98%	70	7.841,40
15.01.03	112,12	+2,08%	70	7.848,40
14.51.12	112,08	+2,04%	70	7.845,60
14.49.31	112,06	+2,02%	70	7.844,20
14.45.59	112,12	+2,08%	200	22.424,00
14.43.05	112,10	+2,06%	51	5.717,10
14.43.05	112,12	+2,08%	70	7.848,40
14.32.02	111,98	+1,95%	18	2.015,64
14.16.33	111,90	+1,88%	5	559,50
14.14.01	111,80	+1,78%	70	7.826,00
14.11.37	111,78	+1,77%	70	7.824,60
14.08.28	111,86	+1,84%	30	3.355,80
14.08.28	111,86	+1,84%	70	7.830,20
14.07.27	111,80	+1,78%	70	7.826,00
14.02.25	111,76	+1,75%	70	7.823,20
14.00.01	111,64	+1,64%	69	7.703,16
13.56.02	111,74	+1,73%	30	3.352,20
13.52.10	111,80	+1,78%	18	2.012,40
13.51.40	111,80	+1,78%	70	7.826,00
13.46.46	111,78	+1,77%	70	7.824,60
13.45.02	111,80	+1,78%	69	7.714,20
13.30.34	111,86	+1,84%	26	2.908,36

Ora	Valore	Var.%	Volume	Controvalore
13.26.54	111,90	+1,88%	35	3.916,50
13.25.59	111,86	+1,84%	46	5.145,56
12.32.27	111,96	+1,93%	5	559,80
12.27.22	111,94	+1,91%	80	8.955,20
12.23.56	111,86	+1,84%	61	6.823,46
12.21.59	111,90	+1,88%	2	223,80
12.16.53	111,84	+1,82%	5	559,20
12.14.23	111,80	+1,78%	10	1.118,00
12.14.23	111,80	+1,78%	18	2.012,40
12.09.09	111,80	+1,78%	1	111,80
11.37.02	111,62	+1,62%	116	12.947,92
11.37.02	111,60	+1,60%	18	2.008,80
11.31.03	111,66	+1,66%	10	1.116,60
11.24.31	111,60	+1,60%	7	781,20
11.20.37	111,50	+1,51%	96	10.704,00
11.18.25	111,52	+1,53%	2	223,04
11.14.59	111,54	+1,55%	5	557,70
11.14.59	111,56	+1,57%	18	2.008,08
11.09.24	111,44	+1,46%	80	8.915,20
11.09.24	111,44	+1,46%	18	2.005,92
11.04.52	111,42	+1,44%	18	2.005,56
11.03.52	111,40	+1,42%	50	5.570,00
10.48.10	111,30	+1,33%	69	7.679,70
10.42.26	111,14	+1,18%	14	1.555,96
10.16.59	111,08	+1,13%	70	7.775,60
10.08.12	110,90	+0,97%	50	5.545,00
10.03.53	110,82	+0,89%	70	7.757,40
9.52.41	110,82	+0,89%	70	7.757,40
9.34.47	110,70	+0,78%	18	1.992,60
9.33.37	110,76	+0,84%	1	110,76

Ora	Valore	Var.%	Volume	Controvalore
9.30.33	110,66	+0,75%	5	553,30
9.16.20	110,78	+0,86%	11	1.218,58
9.16.20	110,78	+0,86%	19	2.104,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide