Xtrackers Euro Stoxx 50 Ucits Etf 1D

ISIN: LU0274211217 - Mercato: Euronext - ETF Europe

65,3

+1,94%

Ultimo aggiornamento: 04/11/2026
Dati differiti di 15 minuti.

Dati intraday del 04/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.34	65,30	+1,94%	101	6.595,30
17.29.34	65,30	+1,94%	31	2.024,30
17.28.01	65,27	+1,89%	31	2.023,37
17.27.19	65,29	+1,92%	11	718,19
17.26.37	65,27	+1,89%	31	2.023,37
17.25.26	65,31	+1,95%	590	38.532,90
17.25.26	65,31	+1,95%	1.100	71.841,00
17.17.18	65,41	+2,11%	32	2.093,12
17.11.42	65,46	+2,19%	63	4.123,98
16.36.46	65,46	+2,19%	31	2.029,26
16.34.50	65,45	+2,17%	31	2.028,95
16.18.50	65,42	+2,12%	31	2.028,02
14.53.26	65,26	+1,87%	31	2.023,06
14.39.21	65,25	+1,86%	31	2.022,75
14.32.07	65,18	+1,75%	31	2.020,58
14.32.02	65,17	+1,73%	12	782,04
14.22.18	65,14	+1,69%	31	2.019,34
14.20.33	65,14	+1,69%	31	2.019,34
14.19.24	65,13	+1,67%	31	2.019,03
14.18.02	65,10	+1,62%	31	2.018,10
14.12.39	65,07	+1,58%	31	2.017,17
14.06.36	65,05	+1,55%	31	2.016,55
14.03.14	65,04	+1,53%	31	2.016,24
13.52.10	65,07	+1,58%	31	2.017,17
13.46.12	65,06	+1,56%	31	2.016,86
13.42.41	65,04	+1,53%	31	2.016,24
12.39.49	65,10	+1,62%	31	2.018,10
12.27.13	65,15	+1,70%	2	130,30
12.01.27	65,09	+1,61%	31	2.017,79
11.47.44	65,02	+1,50%	70	4.551,40

Ora	Valore	Var.%	Volume	Controvalore
11.46.44	64,97	+1,42%	451	29.301,47
11.46.44	64,99	+1,45%	555	36.069,45
11.46.44	64,99	+1,45%	894	58.101,06
11.46.44	64,99	+1,45%	411	26.710,89
11.46.44	64,99	+1,45%	419	27.230,81
11.17.25	64,90	+1,31%	31	2.011,90
11.13.16	64,91	+1,33%	31	2.012,21
10.32.06	64,68	+0,97%	39	2.522,52
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16
10.32.06	64,68	+0,97%	137	8.861,16

Ora	Valore	Var.%	Volume	Controvalore
10.32.06	64,68	+0,97%	137	8.861,16
10.20.29	64,64	+0,91%	12	775,68
10.20.29	64,63	+0,89%	31	2.003,53
9.56.34	64,50	+0,69%	32	2.064,00
9.32.07	64,36	+0,47%	32	2.059,52
9.28.41	64,41	+0,55%	32	2.061,12
9.18.21	64,48	+0,66%	100	6.448,00
9.17.32	64,51	+0,70%	100	6.451,00
9.17.14	64,51	+0,70%	100	6.451,00
9.16.24	64,52	+0,72%	1.100	70.972,00
9.16.21	64,50	+0,69%	32	2.064,00
9.07.33	64,30	+0,37%	32	2.057,60
9.06.43	64,34	+0,44%	3	193,02
9.06.33	64,29	+0,36%	32	2.057,28

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide