Milano 24-ago
0 0,00%
Nasdaq 24-ago
29.023 -0,97%
Dow Jones 24-ago
53.417 +0,26%
Londra 24-ago
10.854 +0,35%
Francoforte 24-ago
26.107 -0,11%

Xtrackers Euro Stoxx 50 Ucits Etf 1D

ISIN: LU0274211217 - Mercato: Euronext - ETF Europe

66,89
-0,18%

Ultimo aggiornamento: 24/08/2026
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.2466,89-0,18%4
17.35.2466,89-0,18%16
17.29.1866,96-0,07%2.174
17.29.1866,96-0,07%383
17.29.1766,95-0,09%30
17.29.0366,95-0,09%916
17.29.0366,95-0,09%1.345
17.29.0366,95-0,09%100
17.28.0966,92-0,13%30
17.27.2366,91-0,15%1.268
17.27.1866,92-0,13%986
17.27.0966,93-0,12%30
17.26.0966,91-0,15%30
17.25.0966,89-0,18%30
16.12.0166,82-0,28%30
16.03.1366,89-0,18%5
15.48.2866,90-0,16%32
15.48.2866,90-0,16%30
15.38.2666,84-0,25%59
14.41.5467,00-0,01%59
14.32.5366,94-0,10%9
14.32.5366,94-0,10%50
14.32.5366,95-0,09%1.119
14.32.5366,95-0,09%100
13.58.1067,02+0,01%1
11.51.4267,03+0,03%13
10.21.4666,97-0,06%30
10.07.1967,00-0,01%59
9.56.2466,87-0,21%1.100
9.56.2466,87-0,21%30
OraValoreVar.%Volume
9.54.5366,89-0,18%873
9.54.5366,89-0,18%1.024
9.54.5366,89-0,18%383
9.54.5366,89-0,18%100
9.36.5266,91-0,15%1.100
9.36.5266,91-0,15%30
9.21.0566,91-0,15%11

(*) I dati sono limitati agli ultimi 100 contratti.

```