Milano 17:35
43.701 -2,32%
Nasdaq 21:00
24.355 -0,29%
Dow Jones 21:04
46.021 -0,44%
Londra 17:35
10.064 -2,35%
Francoforte 17:35
22.840 -2,82%

Xtrackers Euro Stoxx 50 Ucits Etf 1D

ISIN: LU0274211217 - Mercato: Euronext - ETF Europe

58,21
-2,12%

Ultimo aggiornamento: 19/03/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 19/03/2026*
OraValoreVar.%Volume
17.25.0558,21-2,12%50
17.25.0558,21-2,12%73
17.25.0558,21-2,12%73
17.25.0558,21-2,12%73
17.19.4958,25-2,05%1.100
17.19.4958,25-2,05%446
17.19.4958,25-2,05%172
17.09.2058,34-1,90%125
17.09.2058,34-1,90%446
17.02.4758,35-1,88%172
17.02.4758,35-1,88%446
17.02.4758,35-1,88%859
16.54.2658,26-2,03%446
16.48.2358,17-2,19%1.100
16.48.2358,17-2,19%446
16.48.2358,17-2,19%172
16.48.1658,16-2,20%843
16.48.1658,16-2,20%100
16.46.0158,13-2,25%173
16.46.0158,13-2,25%446
15.46.0158,25-2,05%17
15.38.0158,25-2,05%1
15.36.3858,30-1,97%152
15.36.3858,30-1,97%152
15.27.3258,16-2,20%88
15.22.2558,18-2,17%150
15.22.2558,18-2,17%612
15.22.2558,18-2,17%121
15.13.4758,37-1,85%859
15.13.4758,37-1,85%446
OraValoreVar.%Volume
15.12.5258,38-1,83%164
15.12.5258,38-1,83%50
15.12.5258,38-1,83%164
15.12.5258,38-1,83%164
15.12.5258,38-1,83%50
15.12.5258,38-1,83%164
15.11.4658,36-1,87%172
15.11.4658,36-1,87%446
15.02.1358,26-2,03%100
14.59.3358,26-2,03%121
14.53.1658,19-2,15%624
14.33.0457,84-2,74%166
14.24.0057,86-2,71%50
14.24.0057,86-2,71%50
14.20.0558,06-2,37%773
14.15.5557,85-2,72%838
14.15.5557,85-2,72%100
14.15.4657,82-2,77%800
14.15.4657,82-2,77%100
14.15.2257,83-2,76%1.359
14.15.2257,83-2,76%759
14.15.2257,83-2,76%441
14.15.2257,83-2,76%100
14.08.3957,84-2,74%294
14.01.4557,94-2,57%1
13.53.3157,92-2,61%446
13.53.2957,92-2,61%446
13.53.2957,92-2,61%173
13.53.2857,92-2,61%446
13.53.2557,92-2,61%588
OraValoreVar.%Volume
13.53.2557,92-2,61%50
13.53.2557,92-2,61%50
13.25.3857,98-2,51%4
13.17.1758,09-2,32%67
13.17.1758,09-2,32%67
13.07.2158,19-2,15%936
13.07.2158,19-2,15%100
13.07.2058,18-2,17%172
13.07.2058,18-2,17%446
13.06.5658,12-2,27%446
13.06.5658,12-2,27%173
13.01.3358,12-2,27%674
13.01.3358,12-2,27%50
13.01.1158,16-2,20%724
12.54.2858,25-2,05%228
12.54.2858,25-2,05%441
12.27.0258,12-2,27%746
12.27.0258,12-2,27%100
12.09.2158,20-2,14%763
12.09.2158,20-2,14%100
12.00.4358,22-2,10%760
12.00.4358,22-2,10%100
11.59.4758,21-2,12%50
11.52.1558,26-2,03%84
11.52.1558,26-2,03%482
11.52.1558,26-2,03%50
11.52.1558,26-2,03%14
11.52.1558,26-2,03%446
11.52.1558,26-2,03%172
11.37.4158,28-2,00%760
OraValoreVar.%Volume
11.37.4158,28-2,00%100
11.29.1858,28-2,00%859
11.14.3858,27-2,02%1
11.08.3258,29-1,98%172
11.08.3258,29-1,98%446
10.51.2758,36-1,87%42
10.50.0258,40-1,80%1.100
10.49.5958,38-1,83%750
10.49.5758,32-1,93%42
10.45.5558,12-2,27%89

(*) I dati sono limitati agli ultimi 100 contratti.

```