Milano 16:23
53.020 +0,63%
Nasdaq 18-giu
30.406 0,00%
Dow Jones 18-giu
51.565 +0,14%
Londra 16:23
10.370 -0,29%
Francoforte 16:23
25.077 +0,20%

Xtrackers Euro Stoxx 50 Ucits Etf 1D

ISIN: LU0274211217 - Mercato: Euronext - ETF Europe

66,43
-0,26%

Ultimo aggiornamento: 19/06/2026 16.04
Dati differiti di 15 minuti.

Dati intraday del 19/06/2026*
OraValoreVar.%Volume
16.04.2366,43-0,26%29
16.04.2366,44-0,24%31
15.59.2966,43-0,26%3.168
15.59.2966,43-0,26%100
15.59.2966,43-0,26%100
15.41.4066,39-0,32%1.301
15.40.0366,40-0,30%1.270
15.40.0366,40-0,30%31
15.40.0366,40-0,30%1.201
15.40.0266,40-0,30%100
15.35.4966,42-0,27%1.301
15.35.4966,42-0,27%1.301
15.35.4966,42-0,27%1.301
15.35.4466,41-0,29%38
15.35.4266,41-0,29%62
15.35.3466,41-0,29%1.301
15.35.2666,40-0,30%1.301
15.25.2466,44-0,24%1.301
15.25.2466,44-0,24%1.301
15.23.1166,44-0,24%1.301
15.03.5866,47-0,20%2.996
15.03.5866,47-0,20%100
15.02.4866,50-0,15%31
15.02.1466,52-0,12%1.100
15.01.4166,52-0,12%31
15.00.4166,49-0,17%31
14.58.0666,47-0,20%1.934
14.58.0666,47-0,20%100
14.58.0266,48-0,18%31
14.56.1066,48-0,18%30
OraValoreVar.%Volume
14.54.5866,46-0,21%30
14.53.0666,47-0,20%31
14.50.4066,29-0,47%31
14.48.2366,24-0,54%2.313
14.48.2366,24-0,54%100
14.37.4866,27-0,50%1.100
14.37.3966,21-0,59%31
14.37.3866,21-0,59%138
14.16.1966,28-0,48%3.302
14.16.1966,28-0,48%100
14.13.0966,33-0,41%31
13.51.4466,41-0,29%3.232
13.51.4466,41-0,29%100
13.51.3866,42-0,27%1.100
13.32.3066,38-0,33%1.301
13.32.3066,38-0,33%1.301
13.32.2766,38-0,33%1.301
12.43.2966,37-0,35%1.301
12.01.4766,54-0,09%31
11.59.5066,55-0,08%100
11.59.5066,55-0,08%17
11.59.5066,55-0,08%148
11.59.5066,55-0,08%148
11.59.5066,55-0,08%148
11.59.5066,55-0,08%148
11.59.5066,55-0,08%148
11.59.5066,55-0,08%148
11.59.5066,55-0,08%148
11.59.5066,55-0,08%148
11.59.4966,55-0,08%143
OraValoreVar.%Volume
11.59.4966,55-0,08%386
11.59.4966,55-0,08%386
11.59.4966,55-0,08%386
11.59.4866,55-0,08%438
11.59.4866,55-0,08%832
11.59.4866,55-0,08%31
11.59.4766,55-0,08%10
11.52.4666,53-0,11%31
11.50.1866,53-0,11%31
11.16.3166,56-0,06%31
11.13.1166,58-0,03%3.020
11.13.1166,58-0,03%100
10.36.1166,60INV.31
10.17.3466,64+0,06%1.688
10.17.3466,64+0,06%100
10.07.1166,62+0,03%1.585
10.07.1166,62+0,03%100
9.49.5966,65+0,08%24
9.42.2066,58-0,03%46
9.37.1466,55-0,08%1.301
9.37.0266,53-0,11%1.270
9.37.0266,53-0,11%31
9.37.0266,53-0,11%1.301
9.27.2166,59-0,02%31
9.17.3866,54-0,09%5
9.17.3866,56-0,06%31
9.07.5566,54-0,09%31
9.07.1966,55-0,08%871
9.07.1966,55-0,08%31

(*) I dati sono limitati agli ultimi 100 contratti.

```